Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.59	36.60	36.56	36.59	111,934	+0.01(+0.02%)
Jan 30, 2020	36.57	36.58	36.56	36.58	17,282	+0.03(+0.07%)
Jan 29, 2020	36.55	36.57	36.55	36.55	37,991	-0.01(-0.02%)
Jan 28, 2020	36.57	36.57	36.55	36.56	120,041	-0.00(-0.01%)
Jan 27, 2020	36.57	36.57	36.56	36.57	47,341	+0.01(+0.04%)
Jan 24, 2020	36.55	36.57	36.55	36.55	36,314	+0.02(+0.05%)
Jan 23, 2020	36.54	36.56	36.53	36.53	49,815	-0.02(-0.04%)
Jan 22, 2020	36.55	36.57	36.53	36.55	97,947	+0.01(+0.03%)
Jan 21, 2020	36.55	36.55	36.53	36.54	42,639	+0.00(+0.01%)
Jan 17, 2020	36.51	36.53	36.51	36.53	100,308	+0.02(+0.05%)
Jan 16, 2020	36.51	36.53	36.51	36.52	61,296	-0.00(-0.01%)
Jan 15, 2020	36.52	36.53	36.51	36.52	48,989	+0.01(+0.04%)
Jan 14, 2020	36.53	36.54	36.51	36.51	168,194	-0.01(-0.04%)
Jan 13, 2020	36.53	36.53	36.50	36.52	41,417	+0.02(+0.06%)
Jan 10, 2020	36.52	36.52	36.48	36.50	193,642	+0.01(+0.02%)
Jan 09, 2020	36.51	36.51	36.48	36.49	32,282	-0.01(-0.02%)
Jan 08, 2020	36.48	36.51	36.48	36.50	81,420	+0.01(+0.04%)
Jan 07, 2020	36.47	36.50	36.47	36.49	36,797	+0.01(+0.04%)
Jan 06, 2020	36.47	36.49	36.47	36.48	41,537	+0.00(+0.01%)
Jan 03, 2020	36.47	36.49	36.47	36.47	77,833	-0.02(-0.04%)
Jan 02, 2020	36.47	36.49	36.47	36.49	49,856	-0.00(-0.00%)
Dec 31, 2019	36.48	36.49	36.46	36.49	114,369	+0.01(+0.02%)
Dec 30, 2019	36.48	36.49	36.46	36.48	86,050	+0.00(+0.00%)
Dec 27, 2019	36.48	36.48	36.45	36.48	45,282	+0.01(+0.04%)
Dec 26, 2019	36.44	36.47	36.44	36.47	13,116	+0.00(+0.01%)
Dec 24, 2019	36.44	36.47	36.44	36.46	41,186	+0.00(+0.00%)
Dec 23, 2019	36.44	36.47	36.44	36.46	30,897	-0.00(-0.01%)
Dec 20, 2019	36.46	36.47	36.44	36.47	43,732	+0.01(+0.02%)
Dec 19, 2019	36.44	36.46	36.44	36.46	40,904	+0.01(+0.02%)
Dec 18, 2019	36.44	36.46	36.44	36.46	63,483	+0.00(+0.00%)
Dec 17, 2019	36.46	36.46	36.43	36.46	40,024	+0.01(+0.02%)
Dec 16, 2019	36.42	36.45	36.42	36.45	104,989	+0.00(+0.01%)
Dec 13, 2019	36.45	36.45	36.42	36.44	53,911	+0.01(+0.04%)
Dec 12, 2019	36.41	36.44	36.41	36.43	24,557	+0.00(+0.00%)
Dec 11, 2019	36.44	36.44	36.42	36.43	47,657	+0.00(+0.00%)
Dec 10, 2019	36.44	36.44	36.42	36.43	20,509	+0.01(+0.02%)
Dec 09, 2019	36.43	36.46	36.40	36.42	34,057	+0.01(+0.03%)
Dec 06, 2019	36.43	36.43	36.40	36.41	15,419	+0.00(+0.00%)
Dec 05, 2019	36.42	36.42	36.39	36.41	29,173	+0.00(+0.00%)
Dec 04, 2019	36.40	36.42	36.39	36.41	28,195	+0.00(+0.00%)
Dec 03, 2019	36.38	36.42	36.38	36.41	31,890	+0.03(+0.09%)
Dec 02, 2019	36.38	36.40	36.37	36.38	35,344	-0.01(-0.04%)
Nov 29, 2019	36.38	36.41	36.38	36.39	9,335	+0.01(+0.04%)
Nov 27, 2019	36.40	36.41	36.38	36.38	21,783	-0.02(-0.05%)
Nov 26, 2019	36.37	36.41	36.37	36.40	33,243	+0.00(+0.01%)
Nov 25, 2019	36.40	36.41	36.37	36.39	24,729	+0.00(+0.00%)
Nov 22, 2019	36.39	36.40	36.37	36.39	148,814	+0.02(+0.05%)
Nov 21, 2019	36.36	36.38	36.36	36.37	32,616	+0.00(+0.01%)
Nov 20, 2019	36.36	36.38	36.35	36.37	33,255	+0.01(+0.04%)
Nov 19, 2019	36.35	36.37	36.35	36.36	43,536	+0.01(+0.02%)
Nov 18, 2019	36.37	36.39	36.34	36.35	366,975	-0.02(-0.06%)
Nov 15, 2019	36.36	36.38	36.36	36.37	22,783	+0.00(+0.01%)
Nov 14, 2019	36.36	36.37	36.36	36.37	28,434	+0.01(+0.02%)
Nov 13, 2019	36.36	36.36	36.35	36.36	56,731	+0.00(+0.01%)
Nov 12, 2019	36.34	36.36	36.34	36.36	22,258	+0.01(+0.03%)
Nov 11, 2019	36.33	36.36	36.33	36.34	21,636	+0.00(+0.01%)
Nov 08, 2019	36.33	36.35	36.33	36.34	17,226	+0.00(+0.00%)
Nov 07, 2019	36.32	36.35	36.32	36.34	32,050	+0.02(+0.05%)
Nov 06, 2019	36.32	36.33	36.31	36.32	156,688	+0.01(+0.02%)
Nov 05, 2019	36.30	36.32	36.30	36.32	43,954	+0.00(+0.01%)
Nov 04, 2019	36.33	36.35	36.30	36.31	341,821	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.