Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	40.55	40.58	40.55	40.56	42,108	+0.03(+0.06%)
Nov 05, 2025	40.54	40.56	40.53	40.53	66,743	-0.03(-0.06%)
Nov 04, 2025	40.55	40.56	40.54	40.56	174,990	+0.02(+0.05%)
Nov 03, 2025	40.56	40.56	40.34	40.54	242,311	-0.14(-0.34%)
Oct 31, 2025	40.68	40.70	40.68	40.68	81,187	+0.00(+0.00%)
Oct 30, 2025	40.68	40.69	40.68	40.68	24,264	-0.01(-0.02%)
Oct 29, 2025	40.72	40.72	40.69	40.69	64,531	-0.02(-0.05%)
Oct 28, 2025	40.70	40.72	40.70	40.71	80,933	+0.01(+0.02%)
Oct 27, 2025	40.71	40.72	40.70	40.70	59,352	-0.02(-0.05%)
Oct 24, 2025	40.71	40.72	40.70	40.72	61,149	+0.01(+0.02%)
Oct 23, 2025	40.70	40.71	40.69	40.71	61,547	+0.02(+0.05%)
Oct 22, 2025	40.70	40.71	40.69	40.69	52,664	-0.01(-0.01%)
Oct 21, 2025	40.70	40.71	40.69	40.70	45,606	+0.02(+0.04%)
Oct 20, 2025	40.68	40.69	40.68	40.68	29,499	+0.00(+0.00%)
Oct 17, 2025	40.68	40.69	40.68	40.68	31,420	-0.01(-0.02%)
Oct 16, 2025	40.66	40.69	40.65	40.69	40,393	+0.02(+0.05%)
Oct 15, 2025	40.66	40.67	40.65	40.67	51,457	+0.02(+0.04%)
Oct 14, 2025	40.62	40.66	40.62	40.66	107,439	+0.02(+0.04%)
Oct 13, 2025	40.62	40.64	40.60	40.64	61,734	+0.01(+0.01%)
Oct 10, 2025	40.62	40.64	40.62	40.63	51,690	+0.02(+0.04%)
Oct 09, 2025	40.61	40.62	40.59	40.62	93,843	+0.01(+0.02%)
Oct 08, 2025	40.61	40.61	40.60	40.61	52,469	+0.00(+0.00%)
Oct 07, 2025	40.60	40.61	40.59	40.61	114,579	+0.01(+0.03%)
Oct 06, 2025	40.60	40.61	40.59	40.60	83,451	-0.00(-0.00%)
Oct 03, 2025	40.62	40.62	40.59	40.60	45,481	+0.00(+0.00%)
Oct 02, 2025	40.58	40.60	40.58	40.60	83,335	+0.01(+0.02%)
Oct 01, 2025	40.55	40.65	40.55	40.59	115,290	+0.05(+0.11%)
Sep 30, 2025	40.54	40.57	40.53	40.54	337,573	+0.00(+0.00%)
Sep 29, 2025	40.51	40.54	40.51	40.54	70,571	+0.02(+0.05%)
Sep 26, 2025	40.53	40.54	40.52	40.52	102,979	+0.00(+0.01%)
Sep 25, 2025	40.51	40.53	40.51	40.52	175,541	-0.00(-0.01%)
Sep 24, 2025	40.52	40.54	40.51	40.52	40,926	-0.01(-0.02%)
Sep 23, 2025	40.55	40.55	40.52	40.53	47,542	+0.00(+0.00%)
Sep 22, 2025	40.53	40.53	40.52	40.53	63,962	+0.00(+0.00%)
Sep 19, 2025	40.54	40.54	40.53	40.53	175,868	+0.02(+0.05%)
Sep 18, 2025	40.51	40.52	40.50	40.51	51,861	-0.02(-0.05%)
Sep 17, 2025	40.51	40.54	40.50	40.53	78,878	+0.01(+0.02%)
Sep 16, 2025	40.51	40.53	40.51	40.52	109,946	+0.01(+0.02%)
Sep 15, 2025	40.50	40.51	40.50	40.51	100,551	+0.01(+0.02%)
Sep 12, 2025	40.50	40.52	40.48	40.50	190,097	+0.01(+0.02%)
Sep 11, 2025	40.49	40.50	40.48	40.49	79,307	+0.02(+0.04%)
Sep 10, 2025	40.47	40.49	40.47	40.48	34,429	+0.01(+0.04%)
Sep 09, 2025	40.47	40.48	40.45	40.46	49,816	-0.01(-0.02%)
Sep 08, 2025	40.47	40.49	40.47	40.47	77,803	+0.02(+0.05%)
Sep 05, 2025	40.47	40.48	40.45	40.45	48,361	+0.04(+0.10%)
Sep 04, 2025	40.42	40.43	40.40	40.41	95,479	+0.00(+0.00%)
Sep 03, 2025	40.39	40.42	40.39	40.41	92,703	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.