Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	40.54	40.54	40.53	40.53	71,374	+0.00(+0.00%)
Jan 07, 2026	40.54	40.54	40.53	40.53	98,968	-0.01(-0.01%)
Jan 06, 2026	40.53	40.54	40.53	40.54	194,577	+0.02(+0.04%)
Jan 05, 2026	40.52	40.54	40.52	40.52	330,736	+0.00(+0.01%)
Jan 02, 2026	40.51	40.52	40.51	40.52	51,150	+0.02(+0.04%)
Dec 31, 2025	40.52	40.52	40.50	40.51	137,126	+0.00(+0.00%)
Dec 30, 2025	40.51	40.52	40.50	40.51	391,363	+0.00(+0.00%)
Dec 29, 2025	40.49	40.52	40.49	40.51	147,312	-0.00(-0.01%)
Dec 26, 2025	40.51	40.51	40.49	40.51	61,540	+0.03(+0.09%)
Dec 24, 2025	40.46	40.48	40.46	40.48	55,252	+0.02(+0.06%)
Dec 23, 2025	40.46	40.47	40.45	40.45	123,245	-0.02(-0.06%)
Dec 22, 2025	40.48	40.48	40.47	40.48	66,234	+0.00(+0.00%)
Dec 19, 2025	40.47	40.48	40.46	40.48	86,160	+0.02(+0.04%)
Dec 18, 2025	40.46	40.47	40.45	40.46	72,457	+0.02(+0.05%)
Dec 17, 2025	40.44	40.45	40.43	40.44	213,352	+0.00(+0.00%)
Dec 16, 2025	40.44	40.45	40.43	40.44	93,964	+0.01(+0.02%)
Dec 15, 2025	40.44	40.44	40.43	40.43	54,737	+0.01(+0.02%)
Dec 12, 2025	40.43	40.43	40.41	40.42	72,735	+0.02(+0.04%)
Dec 11, 2025	40.42	40.42	40.40	40.40	65,041	+0.01(+0.02%)
Dec 10, 2025	40.37	40.40	40.37	40.39	66,507	+0.02(+0.06%)
Dec 09, 2025	40.38	40.39	40.37	40.37	60,306	-0.01(-0.01%)
Dec 08, 2025	40.38	40.38	40.37	40.37	100,626	+0.01(+0.01%)
Dec 05, 2025	40.38	40.39	40.37	40.37	69,494	-0.02(-0.04%)
Dec 04, 2025	40.38	40.39	40.37	40.38	108,934	+0.01(+0.03%)
Dec 03, 2025	40.38	40.39	40.36	40.37	146,169	+0.01(+0.01%)
Dec 02, 2025	40.37	40.38	40.36	40.37	59,310	+0.02(+0.05%)
Dec 01, 2025	40.40	40.40	40.35	40.35	46,185	-0.01(-0.04%)
Nov 28, 2025	40.38	40.38	40.36	40.36	17,732	+0.01(+0.02%)
Nov 26, 2025	40.35	40.37	40.35	40.35	196,908	+0.01(+0.01%)
Nov 25, 2025	40.37	40.37	40.34	40.35	112,556	+0.00(+0.00%)
Nov 24, 2025	40.33	40.37	40.33	40.35	163,191	+0.01(+0.04%)
Nov 21, 2025	40.35	40.35	40.33	40.33	77,504	+0.02(+0.05%)
Nov 20, 2025	40.32	40.32	40.30	40.31	105,799	+0.01(+0.02%)
Nov 19, 2025	40.32	40.32	40.30	40.30	70,006	+0.01(+0.01%)
Nov 18, 2025	40.31	40.31	40.29	40.30	103,525	+0.00(+0.00%)
Nov 17, 2025	40.29	40.30	40.28	40.30	71,271	+0.01(+0.02%)
Nov 14, 2025	40.29	40.30	40.28	40.29	82,941	+0.01(+0.04%)
Nov 13, 2025	40.29	40.29	40.27	40.27	85,735	+0.00(+0.00%)
Nov 12, 2025	40.27	40.29	40.27	40.27	157,220	-0.01(-0.02%)
Nov 11, 2025	40.27	40.30	40.27	40.28	93,453	+0.02(+0.05%)
Nov 10, 2025	40.26	40.27	40.26	40.26	82,439	-0.00(-0.01%)
Nov 07, 2025	40.26	40.27	40.26	40.27	88,847	+0.02(+0.05%)
Nov 06, 2025	40.24	40.27	40.24	40.25	42,433	+0.02(+0.06%)
Nov 05, 2025	40.23	40.25	40.22	40.22	67,258	-0.02(-0.06%)
Nov 04, 2025	40.24	40.25	40.23	40.25	176,341	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.