Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	40.56	40.57	40.56	40.56	84,208	-0.04(-0.09%)
Aug 14, 2024	40.58	40.60	40.58	40.60	54,184	+0.02(+0.04%)
Aug 13, 2024	40.59	40.59	40.57	40.59	65,657	+0.04(+0.09%)
Aug 12, 2024	40.53	40.56	40.53	40.55	175,584	+0.01(+0.02%)
Aug 09, 2024	40.56	40.58	40.53	40.54	95,133	+0.01(+0.02%)
Aug 08, 2024	40.50	40.53	40.50	40.53	183,871	+0.01(+0.02%)
Aug 07, 2024	40.49	40.54	40.49	40.52	129,034	+0.17(+0.42%)
Aug 06, 2024	40.56	40.57	40.35	40.35	84,318	-0.22(-0.54%)
Aug 05, 2024	40.59	40.62	40.55	40.57	365,965	+0.00(+0.00%)
Aug 02, 2024	40.49	40.57	40.49	40.57	84,917	+0.10(+0.26%)
Aug 01, 2024	40.44	40.47	40.43	40.47	67,170	-0.14(-0.36%)
Jul 31, 2024	40.55	40.61	40.55	40.61	142,501	+0.03(+0.07%)
Jul 30, 2024	40.59	40.59	40.57	40.58	53,834	+0.00(+0.01%)
Jul 29, 2024	40.60	40.60	40.57	40.58	128,826	+0.00(+0.00%)
Jul 26, 2024	40.57	40.59	40.56	40.58	104,823	+0.03(+0.06%)
Jul 25, 2024	40.53	40.55	40.53	40.55	93,530	+0.00(+0.01%)
Jul 24, 2024	40.50	40.55	40.50	40.55	87,761	+0.04(+0.09%)
Jul 23, 2024	40.48	40.53	40.48	40.51	54,407	+0.00(+0.00%)
Jul 22, 2024	40.52	40.52	40.50	40.51	81,849	-0.01(-0.01%)
Jul 19, 2024	40.52	40.53	40.51	40.52	10,231	-0.01(-0.02%)
Jul 18, 2024	40.48	40.54	40.48	40.52	42,895	+0.02(+0.04%)
Jul 17, 2024	40.47	40.57	40.47	40.51	98,207	+0.02(+0.05%)
Jul 16, 2024	40.47	40.49	40.47	40.49	94,480	+0.02(+0.04%)
Jul 15, 2024	40.48	40.49	40.47	40.48	98,458	-0.00(-0.00%)
Jul 12, 2024	40.48	40.49	40.46	40.48	180,222	+0.05(+0.11%)
Jul 11, 2024	40.45	40.45	40.42	40.43	106,830	+0.03(+0.09%)
Jul 10, 2024	40.39	40.40	40.38	40.40	60,654	+0.00(+0.01%)
Jul 09, 2024	40.38	40.40	40.38	40.39	308,023	+0.00(+0.00%)
Jul 08, 2024	40.37	40.39	40.37	40.39	45,270	+0.02(+0.05%)
Jul 05, 2024	40.38	40.39	40.36	40.37	85,781	+0.03(+0.07%)
Jul 03, 2024	40.35	40.35	40.32	40.34	45,624	+0.04(+0.10%)
Jul 02, 2024	40.29	40.32	40.29	40.30	66,166	+0.02(+0.05%)
Jul 01, 2024	40.27	40.30	40.27	40.28	82,381	-0.02(-0.04%)
Jun 28, 2024	40.27	40.33	40.27	40.30	98,708	+0.03(+0.07%)
Jun 27, 2024	40.27	40.30	40.27	40.27	153,306	+0.00(+0.01%)
Jun 26, 2024	40.27	40.29	40.26	40.26	56,256	-0.02(-0.04%)
Jun 25, 2024	40.28	40.29	40.27	40.28	179,526	+0.01(+0.01%)
Jun 24, 2024	40.27	40.29	40.27	40.27	76,532	-0.01(-0.04%)
Jun 21, 2024	40.28	40.29	40.26	40.29	51,900	+0.01(+0.02%)
Jun 20, 2024	40.25	40.28	40.25	40.28	80,444	+0.00(+0.00%)
Jun 18, 2024	40.26	40.28	40.26	40.28	101,387	+0.02(+0.06%)
Jun 17, 2024	40.27	40.27	40.25	40.25	54,054	-0.01(-0.02%)
Jun 14, 2024	40.29	40.29	40.26	40.26	63,825	+0.00(+0.01%)
Jun 13, 2024	40.31	40.31	40.25	40.26	63,244	+0.01(+0.01%)
Jun 12, 2024	40.23	40.44	40.22	40.25	309,952	+0.07(+0.19%)
Jun 11, 2024	40.20	40.20	40.16	40.18	67,907	+0.01(+0.04%)
Jun 10, 2024	40.21	40.21	40.16	40.16	56,226	-0.00(-0.01%)
Jun 07, 2024	40.21	40.21	40.16	40.17	60,461	-0.01(-0.04%)
Jun 06, 2024	40.22	40.22	40.18	40.18	135,527	-0.00(-0.01%)
Jun 05, 2024	40.22	40.22	40.15	40.19	139,982	+0.02(+0.06%)
Jun 04, 2024	40.15	40.17	40.15	40.16	69,536	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.