Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.49	37.82	36.20	37.56	1,858,171	+0.60(+1.63%)
Jan 30, 2008	37.40	37.98	36.82	36.96	1,372,799	-0.58(-1.55%)
Jan 29, 2008	36.61	37.76	36.46	37.54	1,164,488	+0.95(+2.61%)
Jan 28, 2008	35.32	36.64	35.02	36.59	1,073,204	+0.67(+1.87%)
Jan 25, 2008	36.11	36.83	35.30	35.91	1,230,450	+0.13(+0.36%)
Jan 24, 2008	34.54	36.25	34.49	35.78	1,409,187	+1.53(+4.48%)
Jan 23, 2008	33.37	34.46	31.40	34.25	1,921,549	+0.21(+0.61%)
Jan 22, 2008	33.31	34.43	32.56	34.04	1,590,810	-0.60(-1.72%)
Jan 21, 2008	34.25	35.37	33.82	34.64	0	+0.00(+0.00%)
Jan 18, 2008	34.25	35.37	33.82	34.64	2,091,655	+0.67(+1.98%)
Jan 17, 2008	35.08	36.05	33.32	33.97	2,374,068	-1.03(-2.94%)
Jan 16, 2008	35.71	36.33	34.16	35.00	2,373,359	-1.58(-4.32%)
Jan 15, 2008	37.18	37.70	36.56	36.58	1,677,647	-1.43(-3.76%)
Jan 14, 2008	36.64	38.20	36.30	38.01	1,435,550	+1.69(+4.67%)
Jan 11, 2008	35.72	37.00	35.72	36.31	2,070,006	+0.30(+0.83%)
Jan 10, 2008	34.25	36.44	34.02	36.01	2,245,629	+1.45(+4.20%)
Jan 09, 2008	35.50	35.53	33.91	34.56	2,502,627	-1.04(-2.92%)
Jan 08, 2008	36.24	37.58	35.56	35.60	2,586,558	-0.58(-1.60%)
Jan 07, 2008	38.09	38.12	34.81	36.18	3,322,454	-2.02(-5.28%)
Jan 04, 2008	39.62	39.62	38.08	38.20	1,498,115	-1.89(-4.70%)
Jan 03, 2008	40.71	41.15	39.93	40.08	1,247,217	-0.63(-1.56%)
Jan 02, 2008	41.13	41.72	40.35	40.72	861,421	-0.66(-1.59%)
Jan 01, 2008	41.33	41.68	40.97	41.37	0	+0.00(+0.00%)
Dec 31, 2007	41.33	41.68	40.97	41.37	520,259	-0.09(-0.22%)
Dec 28, 2007	41.88	42.16	41.29	41.46	427,992	+0.08(+0.20%)
Dec 27, 2007	41.99	42.75	41.27	41.38	713,150	-1.11(-2.62%)
Dec 26, 2007	42.30	42.75	41.64	42.49	546,682	+0.69(+1.66%)
Dec 24, 2007	42.04	42.25	41.69	41.80	481,049	-0.17(-0.40%)
Dec 21, 2007	41.53	42.41	41.28	41.97	1,968,610	+0.96(+2.35%)
Dec 20, 2007	40.57	41.01	39.61	41.01	754,587	+0.79(+1.95%)
Dec 19, 2007	40.69	41.76	39.88	40.22	1,929,307	-0.69(-1.70%)
Dec 18, 2007	41.39	41.72	40.40	40.91	1,087,472	-0.18(-0.43%)
Dec 17, 2007	41.60	42.17	40.95	41.09	1,784,717	-0.81(-1.93%)
Dec 14, 2007	40.71	42.48	40.71	41.90	2,005,258	+0.84(+2.04%)
Dec 13, 2007	41.04	41.17	39.94	41.06	1,042,288	-0.25(-0.61%)
Dec 12, 2007	42.10	42.10	41.02	41.31	1,120,745	+0.44(+1.08%)
Dec 11, 2007	42.68	42.73	40.84	40.87	873,651	-1.79(-4.20%)
Dec 10, 2007	42.32	42.91	42.26	42.66	680,504	+0.37(+0.88%)
Dec 07, 2007	41.08	42.58	40.95	42.29	770,883	+1.21(+2.95%)
Dec 06, 2007	39.92	41.22	39.89	41.07	1,230,134	+1.31(+3.30%)
Dec 05, 2007	38.98	40.01	38.98	39.76	1,496,205	+1.01(+2.60%)
Dec 04, 2007	38.70	39.28	38.19	38.75	789,140	-0.36(-0.92%)
Dec 03, 2007	38.95	39.69	38.83	39.11	720,798	-0.27(-0.68%)
Nov 30, 2007	39.05	39.88	38.72	39.38	1,580,877	+1.12(+2.93%)
Nov 29, 2007	38.73	39.10	38.06	38.26	2,836,389	-0.56(-1.44%)
Nov 28, 2007	37.43	39.12	37.43	38.82	1,744,956	+1.39(+3.71%)
Nov 27, 2007	37.33	37.79	36.50	37.43	1,385,794	+0.33(+0.88%)
Nov 26, 2007	38.03	38.33	37.04	37.10	1,403,928	-1.02(-2.68%)
Nov 23, 2007	36.30	38.35	36.30	38.12	788,190	+1.98(+5.49%)
Nov 21, 2007	36.11	36.56	35.17	36.14	2,442,060	-0.33(-0.90%)
Nov 20, 2007	36.32	37.56	35.65	36.46	1,807,210	+0.21(+0.59%)
Nov 19, 2007	37.80	37.80	36.11	36.25	1,616,549	-1.85(-4.85%)
Nov 16, 2007	38.33	38.54	37.03	38.10	1,124,862	-0.03(-0.08%)
Nov 15, 2007	39.60	39.61	37.52	38.13	1,519,786	-1.56(-3.94%)
Nov 14, 2007	39.83	40.33	39.09	39.69	1,269,567	+0.52(+1.33%)
Nov 13, 2007	38.74	39.38	38.37	39.17	1,262,493	+1.03(+2.70%)
Nov 12, 2007	40.53	40.53	38.02	38.14	2,352,714	-2.37(-5.84%)
Nov 09, 2007	40.91	41.30	40.14	40.51	1,088,780	-1.05(-2.52%)
Nov 08, 2007	42.56	42.89	40.94	41.56	1,832,341	-0.64(-1.52%)
Nov 07, 2007	43.40	43.62	41.98	42.20	1,111,706	-1.76(-3.99%)
Nov 06, 2007	42.98	44.27	42.98	43.95	1,385,703	+0.97(+2.26%)
Nov 05, 2007	42.73	43.39	42.43	42.98	1,169,787	-0.74(-1.69%)
Nov 02, 2007	43.33	44.59	42.50	43.72	1,343,323	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.