Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.80	56.91	55.77	56.28	460,962	-0.48(-0.85%)
Jan 30, 2014	56.12	56.87	55.39	56.76	485,489	+1.04(+1.86%)
Jan 29, 2014	55.68	56.53	55.23	55.72	508,850	-0.35(-0.63%)
Jan 28, 2014	55.84	56.10	55.11	56.08	708,447	+0.62(+1.12%)
Jan 27, 2014	56.84	56.84	55.05	55.46	928,476	-1.18(-2.09%)
Jan 24, 2014	59.34	59.34	56.59	56.64	1,154,133	-3.28(-5.48%)
Jan 23, 2014	60.66	60.66	59.82	59.92	459,504	-0.85(-1.40%)
Jan 22, 2014	60.90	60.92	60.53	60.77	400,281	-0.08(-0.13%)
Jan 21, 2014	61.24	61.24	60.50	60.85	413,424	-0.35(-0.58%)
Jan 17, 2014	61.33	61.21	61.21	61.21	327,649	-0.02(-0.04%)
Jan 16, 2014	60.89	61.42	60.66	61.23	269,649	+0.52(+0.86%)
Jan 15, 2014	60.64	61.47	60.58	60.71	339,540	+0.09(+0.15%)
Jan 14, 2014	60.82	61.18	60.51	60.62	410,871	-0.11(-0.19%)
Jan 13, 2014	61.23	61.76	60.63	60.73	565,273	-0.51(-0.83%)
Jan 10, 2014	61.00	61.36	60.40	61.24	412,113	+0.48(+0.79%)
Jan 09, 2014	61.05	61.05	60.07	60.76	324,725	-0.02(-0.04%)
Jan 08, 2014	60.36	60.97	60.11	60.78	337,222	+0.42(+0.69%)
Jan 07, 2014	60.27	60.85	60.17	60.36	381,413	+0.33(+0.55%)
Jan 06, 2014	60.85	61.06	59.60	60.03	419,199	-0.70(-1.15%)
Jan 03, 2014	60.54	60.82	60.20	60.73	244,408	+0.19(+0.32%)
Jan 02, 2014	61.01	61.17	60.00	60.54	353,114	-0.47(-0.78%)
Dec 31, 2013	60.65	61.01	61.01	61.01	305,027	+0.39(+0.64%)
Dec 30, 2013	60.87	61.14	60.26	60.63	312,934	-0.24(-0.40%)
Dec 27, 2013	60.26	60.94	59.77	60.87	214,371	+0.59(+0.97%)
Dec 26, 2013	60.64	60.91	60.22	60.28	192,902	-0.10(-0.16%)
Dec 24, 2013	59.82	60.55	59.51	60.38	225,931	+0.68(+1.15%)
Dec 23, 2013	59.33	59.72	58.95	59.70	293,410	+0.83(+1.41%)
Dec 20, 2013	59.29	59.62	58.63	58.87	695,525	-0.54(-0.91%)
Dec 19, 2013	59.17	60.17	59.17	59.41	508,655	+0.24(+0.41%)
Dec 18, 2013	58.46	59.19	57.86	59.16	791,750	+0.84(+1.45%)
Dec 17, 2013	57.89	58.50	57.73	58.32	366,588	+0.43(+0.75%)
Dec 16, 2013	58.31	58.78	57.53	57.89	666,630	-0.31(-0.54%)
Dec 13, 2013	57.82	58.28	57.72	58.20	216,534	+0.43(+0.75%)
Dec 12, 2013	57.91	58.19	57.38	57.76	313,887	-0.23(-0.40%)
Dec 11, 2013	59.14	59.29	57.90	58.00	360,524	-1.01(-1.72%)
Dec 10, 2013	59.94	60.25	58.84	59.01	570,030	-0.99(-1.65%)
Dec 09, 2013	60.11	60.32	59.74	60.00	483,301	-0.10(-0.17%)
Dec 06, 2013	60.22	60.33	59.73	60.11	444,591	+0.60(+1.01%)
Dec 05, 2013	58.91	59.57	58.56	59.50	272,810	+0.43(+0.74%)
Dec 04, 2013	58.67	59.64	58.58	59.07	259,036	+0.39(+0.67%)
Dec 03, 2013	58.75	59.37	58.32	58.67	266,668	-0.33(-0.56%)
Dec 02, 2013	59.15	60.07	58.74	59.00	506,858	-0.15(-0.26%)
Nov 29, 2013	59.28	59.58	58.98	59.16	142,808	+0.10(+0.18%)
Nov 27, 2013	59.60	59.77	58.81	59.05	405,265	-0.40(-0.68%)
Nov 26, 2013	59.70	59.70	59.38	59.45	287,601	-0.32(-0.54%)
Nov 25, 2013	59.90	60.19	59.63	59.78	636,307	-0.13(-0.22%)
Nov 22, 2013	60.05	60.09	59.37	59.90	567,238	-0.06(-0.11%)
Nov 21, 2013	59.88	60.26	59.25	59.97	495,258	+0.46(+0.77%)
Nov 20, 2013	60.34	60.46	59.30	59.51	527,713	-0.47(-0.78%)
Nov 19, 2013	60.18	60.72	59.64	59.98	453,125	-0.13(-0.21%)
Nov 18, 2013	60.39	60.59	59.87	60.11	456,516	-0.02(-0.03%)
Nov 15, 2013	59.79	60.30	59.59	60.12	565,675	+0.46(+0.78%)
Nov 14, 2013	60.03	60.07	59.18	59.66	388,738	-0.19(-0.32%)
Nov 13, 2013	59.12	59.86	58.75	59.85	263,394	+0.16(+0.27%)
Nov 12, 2013	60.07	60.21	59.14	59.69	246,050	-0.72(-1.19%)
Nov 11, 2013	60.35	60.43	59.99	60.41	290,161	+0.11(+0.19%)
Nov 08, 2013	58.82	60.36	58.69	60.30	391,123	+1.59(+2.72%)
Nov 07, 2013	60.04	60.31	58.67	58.70	340,186	-1.01(-1.69%)
Nov 06, 2013	59.86	60.02	59.33	59.71	235,619	+0.24(+0.40%)
Nov 05, 2013	59.47	60.00	58.67	59.47	550,847	-0.22(-0.36%)
Nov 04, 2013	59.38	60.15	59.23	59.69	549,253	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.