Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.75	74.86	71.82	74.06	659,525	+0.68(+0.92%)
Jan 30, 2019	73.15	74.15	72.23	73.38	392,267	+1.21(+1.68%)
Jan 29, 2019	71.78	72.74	71.54	72.17	417,625	+1.11(+1.57%)
Jan 28, 2019	70.31	71.10	69.55	71.06	212,650	+0.22(+0.31%)
Jan 25, 2019	70.38	71.23	69.81	70.84	277,175	+1.68(+2.43%)
Jan 24, 2019	68.99	69.55	68.62	69.16	243,213	-0.08(-0.12%)
Jan 23, 2019	70.35	70.35	68.98	69.24	516,564	-0.64(-0.92%)
Jan 22, 2019	70.10	70.27	69.08	69.88	349,472	-1.05(-1.48%)
Jan 18, 2019	70.36	71.04	69.83	70.93	328,696	+1.05(+1.50%)
Jan 17, 2019	68.60	70.60	68.33	69.88	515,545	+1.03(+1.50%)
Jan 16, 2019	68.20	69.31	68.20	68.85	300,390	+1.09(+1.60%)
Jan 15, 2019	69.16	69.30	67.28	67.76	292,507	-0.80(-1.17%)
Jan 14, 2019	68.51	69.02	67.70	68.57	349,379	-0.56(-0.81%)
Jan 11, 2019	68.57	69.50	68.19	69.13	444,674	+0.25(+0.37%)
Jan 10, 2019	67.63	68.99	67.48	68.88	370,054	+0.61(+0.89%)
Jan 09, 2019	68.86	69.52	67.25	68.27	519,584	+0.31(+0.45%)
Jan 08, 2019	66.23	68.14	66.23	67.96	800,966	+2.48(+3.78%)
Jan 07, 2019	66.24	66.73	64.95	65.48	646,315	-0.16(-0.25%)
Jan 04, 2019	64.45	65.91	64.07	65.65	462,806	+2.60(+4.13%)
Jan 03, 2019	64.32	64.74	62.95	63.04	584,684	-1.62(-2.50%)
Jan 02, 2019	63.13	65.27	62.46	64.66	418,261	+0.29(+0.45%)
Dec 31, 2018	64.65	64.94	63.21	64.37	500,838	-0.01(-0.01%)
Dec 28, 2018	65.14	65.45	64.08	64.38	501,170	-0.54(-0.84%)
Dec 27, 2018	63.81	64.93	62.70	64.92	735,554	-0.14(-0.22%)
Dec 26, 2018	63.01	65.15	62.07	65.07	590,693	+2.23(+3.56%)
Dec 24, 2018	63.73	64.17	62.74	62.83	462,363	-1.17(-1.82%)
Dec 21, 2018	64.53	65.76	63.80	64.00	1,456,965	-0.55(-0.85%)
Dec 20, 2018	65.29	66.24	64.13	64.55	724,474	-0.66(-1.01%)
Dec 19, 2018	66.90	67.74	64.96	65.21	842,507	-1.65(-2.46%)
Dec 18, 2018	66.58	67.46	65.97	66.86	966,645	+0.61(+0.91%)
Dec 17, 2018	67.08	68.15	65.99	66.25	921,061	-0.71(-1.05%)
Dec 14, 2018	66.88	68.80	66.81	66.96	1,415,947	-0.74(-1.10%)
Dec 13, 2018	69.05	69.05	67.66	67.70	705,221	-0.37(-0.54%)
Dec 12, 2018	68.74	69.42	67.93	68.07	619,964	+0.30(+0.44%)
Dec 11, 2018	69.27	69.29	67.69	67.77	862,066	-0.37(-0.54%)
Dec 10, 2018	68.56	68.86	67.38	68.14	506,770	-0.52(-0.75%)
Dec 07, 2018	70.83	71.92	68.40	68.66	694,982	-1.91(-2.70%)
Dec 06, 2018	69.06	70.58	68.65	70.57	558,967	-0.13(-0.18%)
Dec 04, 2018	73.09	73.59	70.66	70.69	831,414	-2.34(-3.21%)
Dec 03, 2018	74.42	74.85	72.27	73.04	564,471	+0.27(+0.37%)
Nov 30, 2018	71.85	72.87	71.85	72.77	469,881	+0.58(+0.80%)
Nov 29, 2018	72.24	72.64	71.83	72.19	410,567	-0.11(-0.15%)
Nov 28, 2018	70.04	72.36	69.14	72.30	531,153	+2.45(+3.51%)
Nov 27, 2018	71.00	71.26	68.89	69.84	949,945	-2.04(-2.84%)
Nov 26, 2018	71.92	73.10	71.51	71.89	427,427	+0.00(+0.00%)
Nov 23, 2018	71.01	72.51	70.35	71.89	340,305	-0.33(-0.46%)
Nov 21, 2018		72.22	72.22	72.22	0	+0.86(+1.20%)
Nov 20, 2018	71.44	72.01	70.34	71.36	607,437	-1.33(-1.83%)
Nov 19, 2018	73.69	74.00	72.29	72.69	819,648	-1.11(-1.51%)
Nov 16, 2018	73.38	74.21	73.25	73.81	290,773	+0.18(+0.25%)
Nov 15, 2018	72.52	73.71	72.35	73.62	321,998	+0.90(+1.23%)
Nov 14, 2018	73.21	74.00	71.87	72.73	578,836	-0.26(-0.36%)
Nov 13, 2018	72.83	74.34	72.41	72.99	307,805	+0.40(+0.54%)
Nov 12, 2018	72.91	73.66	72.32	72.59	568,818	-0.27(-0.37%)
Nov 09, 2018	72.88	73.17	71.52	72.86	752,480	-0.65(-0.88%)
Nov 08, 2018	74.38	75.00	73.12	73.51	335,487	-0.95(-1.28%)
Nov 07, 2018	74.85	75.21	73.62	74.46	403,409	+0.43(+0.58%)
Nov 06, 2018	73.73	74.24	73.21	74.03	353,238	+0.34(+0.46%)
Nov 05, 2018	74.11	74.91	73.06	73.69	587,728	-0.14(-0.19%)
Nov 02, 2018	73.63	74.20	72.85	73.84	523,532	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.