Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.18	10.30	10.09	10.11	555,256	-0.01(-0.05%)
Jan 29, 2015	10.15	10.23	9.979	10.12	648,152	-0.06(-0.60%)
Jan 28, 2015	10.41	10.41	10.10	10.18	393,930	-0.08(-0.75%)
Jan 27, 2015	10.21	10.33	10.19	10.26	471,135	+0.05(+0.45%)
Jan 26, 2015	10.36	10.37	10.16	10.21	522,137	-0.09(-0.89%)
Jan 23, 2015	10.31	10.42	10.26	10.30	332,608	-0.05(-0.44%)
Jan 22, 2015	10.32	10.41	10.26	10.35	436,150	+0.06(+0.55%)
Jan 21, 2015	10.25	10.33	10.22	10.29	413,460	+0.03(+0.25%)
Jan 20, 2015	10.19	10.27	10.19	10.27	282,217	+0.02(+0.20%)
Jan 16, 2015	10.19	10.25	10.18	10.25	336,288	+0.09(+0.85%)
Jan 15, 2015	10.23	10.28	10.07	10.16	455,302	-0.07(-0.65%)
Jan 14, 2015	10.19	10.27	10.17	10.23	421,007	-0.05(-0.49%)
Jan 13, 2015	10.27	10.36	10.21	10.28	416,165	+0.03(+0.29%)
Jan 12, 2015	10.29	10.36	10.21	10.25	277,638	-0.01(-0.10%)
Jan 09, 2015	10.30	10.40	10.26	10.26	355,883	-0.06(-0.54%)
Jan 08, 2015	10.41	10.42	10.25	10.31	758,973	-0.06(-0.59%)
Jan 07, 2015	10.29	10.44	10.29	10.37	349,713	+0.17(+1.70%)
Jan 06, 2015	10.19	10.29	10.11	10.20	288,487	+0.01(+0.10%)
Jan 05, 2015	10.39	10.40	10.12	10.19	276,227	-0.22(-2.15%)
Jan 02, 2015	10.32	10.43	10.19	10.41	217,481	+0.19(+1.90%)
Dec 31, 2014	10.24	10.22	10.22	10.22	352,930	+0.03(+0.25%)
Dec 30, 2014	10.02	10.21	10.02	10.19	344,133	+0.06(+0.60%)
Dec 29, 2014	10.12	10.19	10.07	10.13	273,271	+0.02(+0.20%)
Dec 26, 2014	10.12	10.27	10.10	10.11	285,671	+0.05(+0.46%)
Dec 24, 2014	10.13	10.07	10.07	10.07	258,567	+0.04(+0.36%)
Dec 23, 2014	10.28	10.28	9.996	10.03	564,575	-0.23(-2.28%)
Dec 22, 2014	10.34	10.34	10.17	10.27	715,264	-0.08(-0.79%)
Dec 19, 2014	10.19	10.40	10.14	10.35	744,711	+0.23(+2.27%)
Dec 18, 2014	10.14	10.25	10.01	10.12	558,950	-0.08(-0.75%)
Dec 17, 2014	9.583	10.19	9.563	10.19	325,775	+0.58(+6.04%)
Dec 16, 2014	9.812	10.01	9.614	9.614	357,168	-0.23(-2.38%)
Dec 15, 2014	10.28	10.28	9.812	9.848	531,067	-0.35(-3.45%)
Dec 12, 2014	10.26	10.30	10.18	10.20	307,285	-0.04(-0.40%)
Dec 11, 2014	10.40	10.46	10.24	10.24	570,323	-0.04(-0.35%)
Dec 10, 2014	10.35	10.40	10.25	10.28	482,844	-0.06(-0.59%)
Dec 09, 2014	10.16	10.35	10.16	10.34	394,201	+0.09(+0.88%)
Dec 08, 2014	10.28	10.38	10.23	10.25	436,343	-0.03(-0.33%)
Dec 05, 2014	10.26	10.31	10.23	10.28	481,680	+0.05(+0.50%)
Dec 04, 2014	10.24	10.25	10.20	10.23	339,529	-0.02(-0.15%)
Dec 03, 2014	10.24	10.25	10.19	10.25	575,063	+0.05(+0.50%)
Dec 02, 2014	10.14	10.24	10.14	10.19	639,744	+0.03(+0.30%)
Dec 01, 2014	10.14	10.18	10.11	10.16	363,071	-0.03(-0.30%)
Nov 28, 2014	10.14	10.19	10.10	10.19	238,535	+0.10(+1.01%)
Nov 26, 2014	10.03	10.09	10.09	10.09	409,823	+0.06(+0.56%)
Nov 25, 2014	10.04	10.11	9.955	10.04	345,564	-0.02(-0.20%)
Nov 24, 2014	10.07	10.13	9.987	10.06	327,226	+0.02(+0.20%)
Nov 21, 2014	10.04	10.10	9.991	10.04	287,566	+0.07(+0.66%)
Nov 20, 2014	9.823	10.01	9.823	9.970	236,620	+0.06(+0.57%)
Nov 19, 2014	9.914	9.950	9.868	9.914	243,441	+0.07(+0.67%)
Nov 18, 2014	9.746	9.981	9.736	9.848	326,330	+0.00(+0.00%)
Nov 17, 2014	9.838	9.924	9.816	9.848	164,439	-0.05(-0.46%)
Nov 14, 2014	9.975	9.975	9.838	9.894	215,615	-0.05(-0.46%)
Nov 13, 2014	9.904	9.945	9.838	9.940	186,531	+0.11(+1.09%)
Nov 12, 2014	9.919	9.919	9.787	9.833	358,257	-0.10(-0.98%)
Nov 11, 2014	10.01	10.04	9.868	9.930	365,042	-0.13(-1.27%)
Nov 10, 2014	9.884	10.07	9.802	10.06	259,281	+0.17(+1.68%)
Nov 07, 2014	10.05	10.05	9.868	9.891	171,641	-0.12(-1.15%)
Nov 06, 2014	9.940	10.03	9.940	10.01	182,650	+0.05(+0.46%)
Nov 05, 2014	10.04	10.07	9.941	9.960	188,208	+0.00(+0.00%)
Nov 04, 2014	10.01	10.07	9.914	9.960	195,751	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.