Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.56	17.77	17.56	17.76	92,933	+0.25(+1.45%)
Jan 30, 2023	17.58	17.75	17.43	17.51	158,858	-0.11(-0.62%)
Jan 27, 2023	17.67	17.75	17.58	17.62	134,994	-0.10(-0.56%)
Jan 26, 2023	17.66	17.83	17.61	17.72	77,769	+0.07(+0.41%)
Jan 25, 2023	17.67	17.76	17.54	17.64	225,082	-0.10(-0.56%)
Jan 24, 2023	17.67	17.81	17.53	17.74	217,684	+0.04(+0.20%)
Jan 23, 2023	17.54	17.78	17.54	17.71	341,370	+0.06(+0.36%)
Jan 20, 2023	17.55	17.65	17.43	17.64	124,367	+0.13(+0.72%)
Jan 19, 2023	17.60	17.68	17.49	17.52	253,022	-0.05(-0.30%)
Jan 18, 2023	17.94	17.94	17.55	17.57	172,369	-0.25(-1.41%)
Jan 17, 2023	17.92	17.97	17.78	17.82	142,803	-0.10(-0.55%)
Jan 13, 2023	17.84	18.08	17.84	17.92	171,669	-0.02(-0.10%)
Jan 12, 2023	17.98	18.06	17.83	17.94	86,091	+0.01(+0.05%)
Jan 11, 2023	17.90	17.94	17.74	17.93	105,220	+0.10(+0.55%)
Jan 10, 2023	17.73	17.93	17.73	17.83	116,498	+0.07(+0.40%)
Jan 09, 2023	18.00	18.10	17.76	17.76	156,734	-0.22(-1.25%)
Jan 06, 2023	17.86	18.04	17.80	17.98	94,535	+0.13(+0.76%)
Jan 05, 2023	17.93	17.95	17.76	17.85	85,519	-0.22(-1.24%)
Jan 04, 2023	17.88	18.19	17.86	18.07	101,111	+0.13(+0.75%)
Jan 03, 2023	17.86	18.01	17.77	17.94	154,487	+0.13(+0.76%)
Dec 30, 2022	17.75	17.83	17.61	17.80	114,868	+0.03(+0.15%)
Dec 29, 2022	17.54	17.85	17.54	17.77	106,562	+0.27(+1.54%)
Dec 28, 2022	17.62	17.81	17.50	17.51	127,334	-0.17(-0.97%)
Dec 27, 2022	17.77	17.86	17.65	17.68	101,180	-0.13(-0.71%)
Dec 23, 2022	17.82	17.95	17.72	17.80	69,963	-0.02(-0.13%)
Dec 22, 2022	17.71	17.83	17.61	17.83	84,715	+0.02(+0.13%)
Dec 21, 2022	17.88	17.99	17.72	17.80	162,882	+0.03(+0.15%)
Dec 20, 2022	17.75	17.84	17.65	17.77	108,492	-0.01(-0.05%)
Dec 19, 2022	17.82	17.84	17.66	17.78	100,338	-0.04(-0.20%)
Dec 16, 2022	17.97	18.06	17.78	17.82	166,619	-0.34(-1.87%)
Dec 15, 2022	18.28	18.36	18.10	18.16	129,711	-0.28(-1.50%)
Dec 14, 2022	18.30	18.59	18.22	18.44	115,519	+0.11(+0.58%)
Dec 13, 2022	18.63	18.67	18.27	18.33	78,942	+0.11(+0.59%)
Dec 12, 2022	18.05	18.24	18.05	18.22	72,931	+0.17(+0.94%)
Dec 09, 2022	18.27	18.33	18.03	18.05	78,646	-0.24(-1.32%)
Dec 08, 2022	18.34	18.50	18.21	18.29	161,426	+0.04(+0.24%)
Dec 07, 2022	18.18	18.39	17.96	18.25	105,577	+0.13(+0.74%)
Dec 06, 2022	18.19	18.27	18.00	18.11	87,356	-0.13(-0.73%)
Dec 05, 2022	18.41	18.55	18.24	18.25	99,264	-0.36(-1.92%)
Dec 02, 2022	18.34	18.68	18.28	18.61	45,357	+0.04(+0.19%)
Dec 01, 2022	18.76	18.78	18.45	18.57	138,887	-0.13(-0.67%)
Nov 30, 2022	18.23	18.70	18.20	18.70	168,593	+0.50(+2.75%)
Nov 29, 2022	18.14	18.27	18.06	18.19	116,525	-0.04(-0.20%)
Nov 28, 2022	18.45	18.49	18.19	18.23	67,131	-0.22(-1.21%)
Nov 25, 2022	18.36	18.48	18.35	18.45	38,669	+0.09(+0.49%)
Nov 23, 2022	18.36	18.44	18.22	18.36	71,010	-0.02(-0.10%)
Nov 22, 2022	18.15	18.39	18.10	18.38	76,595	+0.30(+1.68%)
Nov 21, 2022	18.14	18.21	18.03	18.08	63,485	-0.11(-0.59%)
Nov 18, 2022	17.96	18.21	17.96	18.19	83,801	+0.26(+1.46%)
Nov 17, 2022	17.84	17.96	17.77	17.92	71,999	+0.10(+0.55%)
Nov 16, 2022	17.76	18.03	17.76	17.83	71,299	-0.01(-0.08%)
Nov 15, 2022	18.16	18.19	17.77	17.84	115,243	-0.14(-0.77%)
Nov 14, 2022	17.96	18.24	17.96	17.98	89,510	-0.08(-0.44%)
Nov 11, 2022	18.29	18.29	17.80	18.06	114,985	-0.28(-1.50%)
Nov 10, 2022	18.15	18.36	17.99	18.33	104,581	+0.68(+3.82%)
Nov 09, 2022	17.77	18.00	17.66	17.66	94,546	-0.27(-1.49%)
Nov 08, 2022	17.90	18.08	17.62	17.92	134,925	+0.09(+0.50%)
Nov 07, 2022	17.51	17.88	17.46	17.84	115,716	+0.37(+2.14%)
Nov 04, 2022	17.43	17.60	17.18	17.46	97,692	+0.12(+0.67%)
Nov 03, 2022	17.29	17.42	17.12	17.35	84,979	-0.11(-0.61%)
Nov 02, 2022	17.65	18.00	17.45	17.45	158,105	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.