Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.221	6.335		6.335	13,879	+0.07(+1.12%)
Jan 28, 2022	6.213	6.265	6.182	6.265	9,108	+0.13(+2.07%)
Jan 27, 2022	6.138	6.138	6.138	6.138	156	+0.01(+0.21%)
Jan 26, 2022	6.116	6.125	6.108	6.125	2,470	+0.04(+0.72%)
Jan 25, 2022	5.941	6.090	5.941	6.081	15,633	-0.01(-0.14%)
Jan 24, 2022	6.213	6.213	5.924	6.090	14,001	-0.13(-2.11%)
Jan 21, 2022	6.309	6.370	6.221	6.221	6,972	-0.09(-1.39%)
Jan 20, 2022	6.361	6.414	6.309	6.309	2,254	-0.02(-0.28%)
Jan 19, 2022	6.370	6.405	6.309	6.326	9,423	-0.08(-1.23%)
Jan 18, 2022	6.519	6.519	6.368	6.405	10,536	-0.06(-0.95%)
Jan 14, 2022				6.466	0	+0.01(+0.14%)
Jan 13, 2022	6.493	6.493	6.449	6.458	7,164	+0.01(+0.13%)
Jan 12, 2022	6.441	6.466	6.441	6.449	1,072	+0.00(+0.01%)
Jan 11, 2022	6.414	6.510	6.405	6.449	24,231	+0.03(+0.41%)
Jan 10, 2022	6.458	6.458	6.379	6.423	1,848	-0.03(-0.52%)
Jan 07, 2022	6.405	6.456	6.405	6.456	4,674	+0.00(+0.00%)
Jan 06, 2022	6.423	6.456	6.423	6.456	1,589	+0.03(+0.52%)
Jan 05, 2022	6.527	6.528	6.371	6.423	7,612	-0.10(-1.60%)
Jan 04, 2022	6.536	6.623	6.527	6.527	7,628	+0.03(+0.40%)
Jan 03, 2022	6.571	6.571	6.484	6.501	2,216	-0.10(-1.58%)
Dec 31, 2021	6.501	6.623	6.451	6.606	14,199	+0.15(+2.29%)
Dec 30, 2021	6.475	6.475	6.405	6.458	15,539	-0.02(-0.27%)
Dec 29, 2021	6.458	6.510	6.449	6.475	9,297	+0.03(+0.41%)
Dec 28, 2021	6.449	6.484	6.449	6.449	8,058	+0.00(+0.00%)
Dec 27, 2021	6.449	6.449	6.449	6.449	136	-0.00(-0.00%)
Dec 23, 2021	6.462	6.466	6.440	6.449	3,782	+0.04(+0.55%)
Dec 22, 2021	6.397	6.440	6.397	6.414	10,739	-0.05(-0.74%)
Dec 21, 2021	6.427	6.462	6.423	6.462	2,354	+0.05(+0.75%)
Dec 20, 2021	6.423	6.423	6.366	6.414	18,155	-0.01(-0.14%)
Dec 17, 2021	6.493	6.493	6.257	6.423	31,425	-0.07(-1.07%)
Dec 16, 2021	6.484	6.580	6.484	6.493	9,956	-0.05(-0.80%)
Dec 15, 2021	6.423	6.545	6.423	6.545	14,173	+0.10(+1.49%)
Dec 14, 2021	6.388	6.484	6.344	6.449	8,657	+0.03(+0.41%)
Dec 13, 2021	6.501	6.501	6.379	6.423	5,221	-0.01(-0.13%)
Dec 10, 2021	6.440	6.445	6.431	6.431	4,534	-0.03(-0.40%)
Dec 09, 2021	6.501	6.501	6.397	6.458	8,157	+0.03(+0.54%)
Dec 08, 2021	6.475	6.492	6.423	6.423	1,094	-0.05(-0.76%)
Dec 07, 2021	6.458	6.472	6.458	6.472	3,132	+0.03(+0.40%)
Dec 06, 2021	6.492	6.492	6.413	6.446	1,178	-0.04(-0.58%)
Dec 03, 2021	6.423	6.492	6.423	6.484	8,664	+0.05(+0.81%)
Dec 02, 2021	6.414	6.514	6.414	6.431	25,374	+0.01(+0.14%)
Dec 01, 2021	6.475	6.475	6.388	6.423	13,823	+0.02(+0.27%)
Nov 30, 2021	6.388	6.414	6.388	6.405	5,818	-0.03(-0.47%)
Nov 29, 2021	6.458	6.458	6.380	6.436	15,314	-0.00(-0.07%)
Nov 26, 2021	6.327	6.440	6.327	6.440	5,628	+0.04(+0.68%)
Nov 24, 2021	6.397	6.397	6.353	6.397	7,935	+0.03(+0.55%)
Nov 23, 2021	6.382	6.382	6.362	6.362	1,109	-0.02(-0.27%)
Nov 22, 2021	6.388	6.397	6.379	6.379	5,527	-0.04(-0.68%)
Nov 19, 2021	6.466	6.475	6.414	6.423	3,639	-0.03(-0.40%)
Nov 18, 2021	6.501	6.475	6.449	6.449	3,261	-0.02(-0.27%)
Nov 17, 2021	6.501	6.509	6.466	6.466	1,820	+0.01(+0.13%)
Nov 16, 2021	6.484	6.510	6.423	6.458	5,280	-0.08(-1.20%)
Nov 15, 2021	6.544	6.574	6.536	6.536	367	-0.01(-0.13%)
Nov 12, 2021	6.544	6.579	6.544	6.544	13,687	+0.03(+0.53%)
Nov 11, 2021	6.475	6.570	6.475	6.510	24,755	+0.05(+0.80%)
Nov 10, 2021	6.432			6.458	4,630	+0.00(+0.00%)
Nov 09, 2021	6.406	6.470	6.406	6.458	9,491	+0.01(+0.13%)
Nov 08, 2021	6.406	6.501	6.406	6.449	1,573	+0.02(+0.24%)
Nov 05, 2021	6.415	6.440	6.415	6.434	579	-0.02(-0.24%)
Nov 03, 2021		6.449	6.449	6.449	34	-0.05(-0.73%)
Nov 02, 2021	6.475	6.497	6.475	6.497	7,288	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.