Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.880 | 5.880 | 5.870 | 5.880 | 1,572 | +0.05(+0.86%) |
Apr 25, 2024 | 5.850 | 5.850 | 5.820 | 5.830 | 3,956 | -0.05(-0.85%) |
Apr 24, 2024 | 5.910 | 5.910 | 5.880 | 5.880 | 1,862 | -0.03(-0.54%) |
Apr 23, 2024 | 5.870 | 5.915 | 5.860 | 5.912 | 4,155 | +0.04(+0.72%) |
Apr 22, 2024 | 5.830 | 5.870 | 5.830 | 5.870 | 5,074 | +0.03(+0.51%) |
Apr 19, 2024 | 5.840 | 5.850 | 5.840 | 5.840 | 3,830 | +0.00(+0.00%) |
Apr 18, 2024 | 5.820 | 5.860 | 5.823 | 5.840 | 1,596 | +0.02(+0.33%) |
Apr 17, 2024 | 5.833 | 5.833 | 5.780 | 5.821 | 5,967 | +0.00(+0.02%) |
Apr 16, 2024 | 5.900 | 5.900 | 5.820 | 5.820 | 8,543 | -0.02(-0.34%) |
Apr 15, 2024 | 5.890 | 5.910 | 5.840 | 5.840 | 727 | -0.07(-1.14%) |
Apr 12, 2024 | 5.910 | 5.930 | 5.900 | 5.907 | 951 | +0.00(+0.08%) |
Apr 11, 2024 | 5.942 | 5.947 | 5.902 | 5.902 | 3,509 | -0.05(-0.84%) |
Apr 10, 2024 | 5.952 | 5.962 | 5.942 | 5.952 | 4,163 | -0.01(-0.25%) |
Apr 09, 2024 | 5.972 | 5.975 | 5.962 | 5.967 | 4,681 | -0.01(-0.17%) |
Apr 08, 2024 | 6.002 | 6.002 | 5.977 | 5.977 | 596 | +0.00(+0.00%) |
Apr 05, 2024 | 6.012 | 6.012 | 5.962 | 5.977 | 5,743 | -0.04(-0.66%) |
Apr 04, 2024 | 5.992 | 6.022 | 5.992 | 6.017 | 9,114 | +0.00(+0.08%) |
Apr 03, 2024 | 5.992 | 6.032 | 5.992 | 6.012 | 1,498 | +0.00(+0.00%) |
Apr 02, 2024 | 6.072 | 6.072 | 6.012 | 6.012 | 12,727 | -0.05(-0.82%) |
Apr 01, 2024 | 6.092 | 6.092 | 6.042 | 6.062 | 7,823 | +0.00(+0.00%) |
Mar 28, 2024 | 6.062 | 6.092 | 6.032 | 6.062 | 8,097 | -0.01(-0.16%) |
Mar 27, 2024 | 6.042 | 6.072 | 6.042 | 6.072 | 12,639 | +0.05(+0.83%) |
Mar 26, 2024 | 6.092 | 6.092 | 6.022 | 6.022 | 6,060 | +0.01(+0.17%) |
Mar 25, 2024 | 6.042 | 6.040 | 6.012 | 6.012 | 1,090 | -0.01(-0.13%) |
Mar 22, 2024 | 5.962 | 6.020 | 5.962 | 6.020 | 2,142 | +0.02(+0.30%) |
Mar 21, 2024 | 6.012 | 6.022 | 5.992 | 6.002 | 3,365 | -0.01(-0.15%) |
Mar 20, 2024 | 6.012 | 6.016 | 6.011 | 6.011 | 410 | +0.01(+0.15%) |
Mar 19, 2024 | 6.002 | 6.002 | 5.992 | 6.002 | 2,974 | +0.02(+0.33%) |
Mar 18, 2024 | 6.052 | 6.052 | 5.972 | 5.982 | 11,142 | -0.03(-0.50%) |
Mar 15, 2024 | 6.012 | 6.012 | 5.997 | 6.012 | 7,421 | +0.00(+0.00%) |
Mar 14, 2024 | 6.002 | 6.031 | 6.002 | 6.012 | 11,267 | -0.00(-0.04%) |
Mar 13, 2024 | 6.005 | 6.014 | 6.005 | 6.014 | 7,300 | +0.01(+0.10%) |
Mar 12, 2024 | 5.995 | 6.014 | 5.995 | 6.009 | 1,748 | +0.05(+0.78%) |
Mar 08, 2024 | 5.962 | 165 | +0.00(+0.03%) | |||
Mar 07, 2024 | 5.925 | 5.965 | 5.925 | 5.960 | 13,581 | +0.02(+0.26%) |
Mar 06, 2024 | 5.915 | 5.945 | 5.915 | 5.945 | 1,097 | +0.02(+0.33%) |
Mar 05, 2024 | 5.886 | 5.935 | 5.886 | 5.925 | 2,173 | +0.02(+0.34%) |
Mar 04, 2024 | 5.886 | 5.935 | 5.886 | 5.905 | 9,224 | -0.03(-0.50%) |
Mar 01, 2024 | 5.925 | 5.935 | 5.886 | 5.935 | 10,491 | +0.05(+0.84%) |
Feb 29, 2024 | 5.856 | 5.896 | 5.836 | 5.886 | 9,916 | +0.07(+1.28%) |
Feb 28, 2024 | 5.826 | 5.826 | 5.806 | 5.811 | 13,088 | +0.00(+0.09%) |
Feb 27, 2024 | 5.806 | 5.836 | 5.796 | 5.806 | 1,556 | -0.02(-0.34%) |
Feb 26, 2024 | 5.777 | 5.876 | 5.777 | 5.826 | 15,602 | +0.06(+1.03%) |
Feb 23, 2024 | 5.846 | 5.856 | 5.737 | 5.767 | 430,573 | -0.05(-0.85%) |
Feb 22, 2024 | 5.886 | 5.920 | 5.816 | 5.816 | 200,338 | -0.08(-1.43%) |
Feb 21, 2024 | 5.935 | 5.935 | 5.886 | 5.901 | 1,150 | -0.00(-0.08%) |
Feb 20, 2024 | 5.896 | 5.905 | 5.896 | 5.905 | 1,881 | +0.00(+0.00%) |
Feb 16, 2024 | 5.879 | 5.905 | 5.879 | 5.905 | 1,816 | -0.02(-0.33%) |
Feb 15, 2024 | 5.925 | 5.925 | 5.915 | 5.925 | 1,252 | +0.03(+0.59%) |
Feb 14, 2024 | 5.866 | 5.891 | 5.866 | 5.891 | 814 | +0.02(+0.38%) |
Feb 13, 2024 | 5.770 | 5.898 | 5.770 | 5.868 | 18,976 | -0.07(-1.16%) |
Feb 12, 2024 | 5.957 | 5.967 | 5.928 | 5.937 | 5,717 | -0.00(-0.08%) |
Feb 09, 2024 | 5.931 | 5.957 | 5.931 | 5.942 | 2,198 | -0.00(-0.08%) |
Feb 08, 2024 | 5.947 | 5.957 | 5.937 | 5.947 | 11,995 | -0.02(-0.33%) |
Feb 07, 2024 | 5.958 | 5.996 | 5.957 | 5.967 | 3,896 | +0.01(+0.17%) |
Feb 06, 2024 | 5.972 | 5.972 | 5.947 | 5.957 | 3,580 | +0.02(+0.33%) |
Feb 05, 2024 | 5.957 | 5.967 | 5.937 | 5.937 | 2,945 | -0.01(-0.17%) |
Feb 02, 2024 | 6.016 | 6.016 | 5.947 | 5.947 | 3,803 | -0.07(-1.08%) |