Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.550 | 7.550 | 7.350 | 7.350 | 2,000 | -0.15(-2.00%) |
Jan 28, 2021 | 7.170 | 7.980 | 7.140 | 7.500 | 22,667 | +0.35(+4.90%) |
Jan 27, 2021 | 7.420 | 7.500 | 7.150 | 7.150 | 3,752 | -0.30(-4.03%) |
Jan 26, 2021 | 7.700 | 7.700 | 7.050 | 7.450 | 5,347 | -0.17(-2.23%) |
Jan 25, 2021 | 7.510 | 7.740 | 7.500 | 7.620 | 2,047 | -0.15(-1.93%) |
Jan 22, 2021 | 7.950 | 8.000 | 7.560 | 7.770 | 900 | -0.08(-1.02%) |
Jan 21, 2021 | 7.930 | 8.000 | 7.600 | 7.850 | 2,892 | -0.15(-1.88%) |
Jan 20, 2021 | 8.080 | 8.290 | 8.000 | 8.000 | 4,430 | -0.05(-0.62%) |
Jan 19, 2021 | 8.100 | 8.668 | 7.840 | 8.050 | 5,533 | +0.05(+0.62%) |
Jan 15, 2021 | 8.650 | 8.650 | 8.000 | 8.000 | 4,300 | -0.60(-6.98%) |
Jan 14, 2021 | 8.800 | 8.800 | 8.500 | 8.600 | 3,328 | +0.22(+2.63%) |
Jan 13, 2021 | 8.600 | 8.600 | 8.380 | 8.380 | 1,616 | -0.22(-2.56%) |
Jan 12, 2021 | 8.610 | 8.800 | 8.510 | 8.600 | 13,699 | +0.25(+2.99%) |
Jan 11, 2021 | 8.390 | 8.440 | 8.138 | 8.350 | 4,807 | -0.16(-1.88%) |
Jan 08, 2021 | 7.890 | 8.570 | 7.420 | 8.510 | 8,300 | -0.25(-2.85%) |
Jan 07, 2021 | 8.990 | 9.110 | 8.760 | 8.760 | 2,795 | -0.29(-3.20%) |
Jan 06, 2021 | 8.850 | 9.420 | 8.850 | 9.050 | 6,975 | +0.29(+3.31%) |
Jan 05, 2021 | 8.510 | 8.980 | 8.500 | 8.760 | 7,596 | +0.21(+2.46%) |
Jan 04, 2021 | 8.520 | 8.670 | 8.520 | 8.550 | 4,149 | +0.25(+3.01%) |
Dec 31, 2020 | 8.300 | 8.300 | 8.300 | 1,585 | +0.47(+6.00%) | |
Dec 30, 2020 | 7.990 | 8.000 | 7.830 | 7.830 | 1,585 | -0.22(-2.73%) |
Dec 29, 2020 | 8.189 | 8.189 | 7.800 | 8.050 | 4,399 | -0.25(-3.01%) |
Dec 28, 2020 | 8.290 | 8.440 | 8.265 | 8.300 | 3,523 | +0.24(+2.98%) |
Dec 24, 2020 | 8.039 | 8.090 | 8.039 | 8.060 | 1,200 | +0.11(+1.38%) |
Dec 23, 2020 | 8.100 | 8.190 | 7.783 | 7.950 | 2,880 | -0.15(-1.85%) |
Dec 22, 2020 | 8.090 | 8.470 | 8.090 | 8.100 | 9,262 | +0.00(+0.00%) |
Dec 21, 2020 | 7.685 | 8.300 | 7.685 | 8.100 | 7,502 | +0.37(+4.79%) |
Dec 18, 2020 | 7.700 | 7.830 | 7.700 | 7.730 | 8,300 | +0.05(+0.65%) |
Dec 17, 2020 | 8.000 | 8.100 | 7.680 | 7.680 | 10,553 | -0.41(-5.07%) |
Dec 16, 2020 | 7.650 | 8.770 | 7.650 | 8.090 | 53,021 | +0.44(+5.75%) |
Dec 15, 2020 | 7.650 | 7.660 | 7.569 | 7.650 | 1,770 | +0.00(+0.00%) |
Dec 14, 2020 | 7.650 | 7.650 | 7.610 | 7.650 | 1,887 | +0.00(+0.00%) |
Dec 11, 2020 | 7.650 | 7.730 | 7.650 | 7.650 | 1,700 | +0.11(+1.46%) |
Dec 10, 2020 | 7.296 | 7.990 | 7.296 | 7.540 | 70,768 | -0.18(-2.33%) |
Dec 09, 2020 | 7.500 | 7.720 | 7.350 | 7.720 | 4,296 | +0.07(+0.92%) |
Dec 08, 2020 | 7.650 | 7.740 | 7.450 | 7.650 | 11,946 | +0.01(+0.13%) |
Dec 07, 2020 | 7.650 | 7.660 | 7.550 | 7.640 | 11,709 | -0.33(-4.14%) |
Dec 04, 2020 | 7.701 | 7.990 | 7.420 | 7.970 | 47,300 | +0.43(+5.70%) |
Dec 03, 2020 | 7.500 | 7.840 | 7.500 | 7.540 | 20,426 | -0.10(-1.31%) |
Dec 02, 2020 | 7.500 | 7.650 | 7.480 | 7.640 | 2,541 | +0.14(+1.87%) |
Dec 01, 2020 | 7.500 | 7.520 | 7.400 | 7.500 | 2,120 | -0.16(-2.09%) |
Nov 30, 2020 | 7.990 | 7.990 | 7.500 | 7.660 | 15,774 | -0.32(-4.01%) |
Nov 27, 2020 | 7.585 | 7.990 | 7.585 | 7.980 | 1,000 | +0.33(+4.31%) |
Nov 25, 2020 | 7.560 | 7.650 | 7.260 | 7.650 | 4,800 | +0.11(+1.46%) |
Nov 24, 2020 | 6.910 | 7.680 | 6.910 | 7.540 | 16,240 | +0.64(+9.28%) |
Nov 23, 2020 | 6.880 | 7.030 | 6.500 | 6.900 | 18,866 | +0.00(+0.00%) |
Nov 20, 2020 | 7.250 | 7.260 | 6.800 | 6.900 | 7,400 | -0.18(-2.54%) |
Nov 19, 2020 | 7.470 | 7.480 | 7.080 | 7.080 | 2,242 | -0.34(-4.58%) |
Nov 18, 2020 | 7.020 | 7.420 | 7.000 | 7.420 | 3,255 | +0.41(+5.77%) |
Nov 17, 2020 | 6.680 | 7.270 | 6.680 | 7.015 | 5,289 | +0.26(+3.93%) |
Nov 16, 2020 | 7.000 | 7.020 | 6.730 | 6.750 | 2,805 | -0.25(-3.57%) |
Nov 13, 2020 | 7.500 | 7.500 | 7.000 | 7.000 | 5,800 | -0.29(-3.91%) |
Nov 12, 2020 | 7.265 | 7.650 | 7.265 | 7.285 | 2,344 | -0.34(-4.45%) |
Nov 11, 2020 | 7.650 | 7.650 | 7.540 | 7.625 | 1,896 | +0.12(+1.66%) |
Nov 10, 2020 | 7.380 | 7.650 | 7.030 | 7.500 | 1,741 | -0.15(-1.96%) |
Nov 09, 2020 | 7.394 | 7.650 | 7.394 | 7.650 | 5,406 | +0.65(+9.29%) |
Nov 06, 2020 | 6.750 | 7.000 | 6.680 | 7.000 | 7,100 | +0.25(+3.70%) |
Nov 05, 2020 | 6.820 | 7.075 | 6.750 | 6.750 | 1,924 | +0.00(+0.00%) |
Nov 04, 2020 | 7.120 | 7.120 | 6.750 | 6.750 | 3,057 | -0.30(-4.29%) |
Nov 03, 2020 | 7.250 | 7.250 | 7.052 | 7.052 | 893 | +0.28(+4.17%) |