Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.010 | 1.061 | 1.010 | 1.040 | 140,836 | +0.03(+2.97%) |
Sep 11, 2025 | 1.050 | 1.070 | 1.010 | 1.010 | 107,688 | -0.04(-3.81%) |
Sep 10, 2025 | 1.050 | 1.070 | 1.022 | 1.050 | 150,831 | +0.01(+0.96%) |
Sep 09, 2025 | 1.060 | 1.060 | 1.010 | 1.040 | 136,972 | -0.02(-1.89%) |
Sep 08, 2025 | 1.070 | 1.090 | 1.010 | 1.060 | 206,227 | -0.03(-2.75%) |
Sep 05, 2025 | 1.080 | 1.110 | 1.050 | 1.090 | 189,511 | +0.01(+0.93%) |
Sep 04, 2025 | 1.110 | 1.136 | 1.060 | 1.080 | 119,847 | -0.06(-5.26%) |
Sep 03, 2025 | 1.180 | 1.180 | 1.110 | 1.140 | 118,691 | -0.03(-2.56%) |
Sep 02, 2025 | 1.200 | 1.200 | 1.140 | 1.170 | 107,384 | -0.01(-0.85%) |
Aug 29, 2025 | 1.210 | 1.210 | 1.151 | 1.180 | 75,409 | +0.01(+0.60%) |
Aug 28, 2025 | 1.140 | 1.200 | 1.130 | 1.173 | 135,927 | -0.01(-0.59%) |
Aug 27, 2025 | 1.110 | 1.230 | 1.110 | 1.180 | 198,442 | +0.00(+0.00%) |
Aug 26, 2025 | 1.230 | 1.290 | 1.110 | 1.180 | 1,499,804 | -0.01(-0.84%) |
Aug 25, 2025 | 1.120 | 1.210 | 1.120 | 1.190 | 4,559,680 | +0.05(+4.39%) |
Aug 22, 2025 | 1.150 | 1.150 | 1.090 | 1.140 | 25,024 | +0.02(+1.79%) |
Aug 21, 2025 | 1.120 | 1.141 | 1.090 | 1.120 | 40,160 | -0.03(-2.61%) |
Aug 20, 2025 | 1.030 | 1.190 | 1.030 | 1.150 | 70,739 | +0.09(+9.00%) |
Aug 19, 2025 | 1.090 | 1.090 | 1.020 | 1.055 | 76,554 | -0.02(-1.40%) |
Aug 18, 2025 | 1.120 | 1.125 | 1.035 | 1.070 | 134,162 | -0.06(-5.31%) |
Aug 15, 2025 | 1.200 | 1.215 | 1.100 | 1.130 | 128,051 | -0.06(-5.04%) |
Aug 14, 2025 | 1.200 | 1.280 | 1.190 | 1.190 | 56,611 | -0.04(-3.49%) |
Aug 13, 2025 | 1.280 | 1.310 | 1.210 | 1.233 | 43,361 | -0.05(-3.67%) |
Aug 12, 2025 | 1.270 | 1.290 | 1.270 | 1.280 | 9,328 | +0.01(+0.79%) |
Aug 11, 2025 | 1.300 | 1.300 | 1.250 | 1.270 | 44,886 | -0.05(-3.79%) |
Aug 08, 2025 | 1.310 | 1.330 | 1.300 | 1.320 | 15,960 | +0.03(+2.33%) |
Aug 07, 2025 | 1.270 | 1.310 | 1.270 | 1.290 | 40,947 | +0.02(+1.57%) |
Aug 06, 2025 | 1.340 | 1.341 | 1.270 | 1.270 | 17,586 | -0.05(-3.79%) |
Aug 05, 2025 | 1.330 | 1.340 | 1.300 | 1.320 | 18,357 | +0.02(+1.54%) |
Aug 04, 2025 | 1.280 | 1.320 | 1.258 | 1.300 | 27,263 | +0.03(+2.36%) |
Aug 01, 2025 | 1.260 | 1.320 | 1.220 | 1.270 | 90,575 | -0.02(-1.55%) |
Jul 31, 2025 | 1.320 | 1.320 | 1.250 | 1.290 | 65,298 | -0.01(-0.77%) |
Jul 30, 2025 | 1.390 | 1.391 | 1.300 | 1.300 | 52,431 | -0.11(-7.80%) |
Jul 29, 2025 | 1.350 | 1.430 | 1.295 | 1.410 | 143,763 | +0.08(+6.02%) |
Jul 28, 2025 | 1.330 | 1.360 | 1.330 | 1.330 | 57,101 | -0.02(-1.48%) |
Jul 25, 2025 | 1.360 | 1.369 | 1.320 | 1.350 | 49,766 | +0.00(+0.00%) |
Jul 24, 2025 | 1.400 | 1.400 | 1.310 | 1.350 | 39,751 | -0.05(-3.57%) |
Jul 23, 2025 | 1.380 | 1.400 | 1.330 | 1.400 | 40,374 | +0.05(+3.70%) |
Jul 22, 2025 | 1.370 | 1.370 | 1.295 | 1.350 | 35,901 | +0.01(+0.75%) |
Jul 21, 2025 | 1.350 | 1.350 | 1.310 | 1.340 | 63,676 | -0.01(-0.74%) |
Jul 18, 2025 | 1.410 | 1.410 | 1.320 | 1.350 | 50,553 | -0.03(-2.17%) |
Jul 17, 2025 | 1.430 | 1.430 | 1.350 | 1.380 | 64,007 | -0.04(-2.82%) |
Jul 16, 2025 | 1.330 | 1.430 | 1.300 | 1.420 | 154,865 | +0.08(+5.97%) |
Jul 15, 2025 | 1.330 | 1.340 | 1.210 | 1.340 | 232,143 | +0.04(+3.08%) |
Jul 14, 2025 | 1.390 | 1.400 | 1.298 | 1.300 | 118,166 | -0.03(-2.26%) |
Jul 11, 2025 | 1.300 | 1.340 | 1.290 | 1.330 | 52,995 | +0.05(+3.91%) |
Jul 10, 2025 | 1.310 | 1.320 | 1.260 | 1.280 | 67,584 | -0.04(-3.03%) |
Jul 09, 2025 | 1.400 | 1.420 | 1.260 | 1.320 | 106,140 | -0.07(-5.04%) |
Jul 08, 2025 | 1.340 | 1.430 | 1.300 | 1.390 | 88,238 | +0.03(+2.21%) |
Jul 07, 2025 | 1.410 | 1.410 | 1.290 | 1.360 | 125,748 | -0.05(-3.55%) |
Jul 03, 2025 | 1.370 | 1.460 | 1.310 | 1.410 | 112,097 | +0.06(+4.44%) |
Jul 02, 2025 | 1.280 | 1.400 | 1.230 | 1.350 | 200,719 | +0.10(+8.00%) |