Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2725 | 0.2750 | 0.2600 | 0.2647 | 612,831 | -0.01(-2.86%) |
Jan 30, 2024 | 0.2672 | 0.2758 | 0.2660 | 0.2725 | 464,266 | +0.00(+0.18%) |
Jan 29, 2024 | 0.2700 | 0.2800 | 0.2651 | 0.2720 | 973,069 | +0.00(+0.74%) |
Jan 26, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 1,392,421 | -0.00(-1.46%) |
Jan 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2740 | 863,880 | -0.01(-4.40%) |
Jan 24, 2024 | 0.2920 | 0.3000 | 0.2800 | 0.2866 | 630,830 | -0.00(-1.17%) |
Jan 23, 2024 | 0.2921 | 0.3024 | 0.2900 | 0.2900 | 494,927 | -0.01(-3.69%) |
Jan 22, 2024 | 0.2965 | 0.3200 | 0.2850 | 0.3011 | 1,025,865 | +0.01(+2.52%) |
Jan 19, 2024 | 0.2900 | 0.2991 | 0.2800 | 0.2937 | 1,298,376 | +0.00(+0.41%) |
Jan 18, 2024 | 0.2970 | 0.2995 | 0.2800 | 0.2925 | 929,757 | -0.00(-0.51%) |
Jan 17, 2024 | 0.3038 | 0.3050 | 0.2817 | 0.2940 | 1,440,536 | -0.01(-3.70%) |
Jan 16, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3053 | 1,104,895 | -0.02(-6.35%) |
Jan 12, 2024 | 0.3300 | 0.3318 | 0.3150 | 0.3260 | 1,252,431 | -0.01(-2.54%) |
Jan 11, 2024 | 0.3654 | 0.3654 | 0.3300 | 0.3345 | 1,372,552 | -0.01(-2.53%) |
Jan 10, 2024 | 0.3578 | 0.3709 | 0.3340 | 0.3432 | 1,695,069 | -0.01(-2.25%) |
Jan 09, 2024 | 0.3400 | 0.3689 | 0.3400 | 0.3511 | 2,264,119 | +0.00(+0.95%) |
Jan 08, 2024 | 0.3488 | 0.3536 | 0.3322 | 0.3478 | 1,335,633 | +0.03(+8.69%) |
Jan 05, 2024 | 0.3250 | 0.3800 | 0.3101 | 0.3200 | 3,029,692 | +0.01(+3.23%) |
Jan 04, 2024 | 0.3200 | 0.3250 | 0.3088 | 0.3100 | 792,159 | -0.01(-2.30%) |
Jan 03, 2024 | 0.3100 | 0.3291 | 0.3000 | 0.3173 | 813,338 | -0.00(-0.35%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3110 | 0.3184 | 772,311 | -0.00(-0.16%) |
Dec 29, 2023 | 0.3400 | 0.3420 | 0.3110 | 0.3189 | 1,880,061 | -0.02(-5.93%) |
Dec 28, 2023 | 0.3523 | 0.3580 | 0.3349 | 0.3390 | 1,656,540 | -0.02(-4.35%) |
Dec 27, 2023 | 0.3600 | 0.3801 | 0.3300 | 0.3544 | 2,316,736 | -0.00(-0.70%) |
Dec 26, 2023 | 0.3300 | 0.3700 | 0.3270 | 0.3569 | 2,700,726 | +0.03(+9.14%) |
Dec 22, 2023 | 0.3000 | 0.3410 | 0.3000 | 0.3270 | 2,592,247 | +0.02(+5.83%) |
Dec 21, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3090 | 817,911 | -0.00(-0.74%) |
Dec 20, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3113 | 1,524,079 | +0.02(+7.34%) |
Dec 19, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 1,125,193 | +0.01(+1.75%) |
Dec 18, 2023 | 0.3080 | 0.3200 | 0.2850 | 0.2850 | 1,850,917 | -0.03(-8.06%) |
Dec 15, 2023 | 0.2800 | 0.3150 | 0.2750 | 0.3100 | 2,340,920 | +0.03(+9.85%) |
Dec 14, 2023 | 0.2677 | 0.2900 | 0.2677 | 0.2822 | 1,159,599 | +0.01(+4.48%) |
Dec 13, 2023 | 0.2590 | 0.2780 | 0.2521 | 0.2701 | 1,606,348 | +0.01(+4.29%) |
Dec 12, 2023 | 0.2600 | 0.2689 | 0.2520 | 0.2590 | 794,659 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2600 | 0.2697 | 0.2500 | 0.2590 | 784,557 | -0.00(-1.18%) |
Dec 08, 2023 | 0.2618 | 0.2700 | 0.2521 | 0.2621 | 759,386 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2650 | 0.2760 | 0.2512 | 0.2621 | 1,210,723 | -0.01(-3.28%) |
Dec 06, 2023 | 0.2700 | 0.2797 | 0.2660 | 0.2710 | 948,602 | -0.00(-0.73%) |
Dec 05, 2023 | 0.2650 | 0.2870 | 0.2650 | 0.2730 | 2,086,141 | +0.01(+3.41%) |
Dec 04, 2023 | 0.2721 | 0.2730 | 0.2600 | 0.2640 | 759,693 | -0.01(-4.00%) |
Dec 01, 2023 | 0.2722 | 0.2750 | 0.2600 | 0.2750 | 1,220,938 | +0.02(+6.30%) |
Nov 30, 2023 | 0.2600 | 0.2699 | 0.2520 | 0.2587 | 664,855 | -0.01(-4.19%) |
Nov 29, 2023 | 0.2800 | 0.2845 | 0.2512 | 0.2700 | 1,526,232 | -0.01(-1.82%) |
Nov 28, 2023 | 0.2800 | 0.2970 | 0.2700 | 0.2750 | 1,448,662 | +0.01(+2.04%) |
Nov 27, 2023 | 0.2566 | 0.2800 | 0.2500 | 0.2695 | 1,612,713 | +0.01(+3.26%) |
Nov 24, 2023 | 0.2369 | 0.2669 | 0.2280 | 0.2610 | 1,659,014 | +0.02(+8.80%) |
Nov 22, 2023 | 0.2365 | 0.2440 | 0.2340 | 0.2399 | 522,553 | +0.00(+2.09%) |
Nov 21, 2023 | 0.2289 | 0.2460 | 0.2260 | 0.2350 | 971,733 | +0.00(+2.09%) |
Nov 20, 2023 | 0.2334 | 0.2374 | 0.2251 | 0.2302 | 972,719 | -0.01(-2.29%) |
Nov 17, 2023 | 0.2180 | 0.2399 | 0.2180 | 0.2356 | 1,224,424 | +0.01(+5.37%) |
Nov 16, 2023 | 0.2200 | 0.2236 | 0.2170 | 0.2236 | 1,509,768 | +0.00(+1.41%) |
Nov 15, 2023 | 0.2200 | 0.2259 | 0.2102 | 0.2205 | 2,427,289 | -0.01(-6.17%) |
Nov 14, 2023 | 0.2229 | 0.2435 | 0.2155 | 0.2350 | 6,024,111 | +0.02(+11.90%) |
Nov 13, 2023 | 0.2100 | 0.2212 | 0.2060 | 0.2100 | 4,184,355 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2219 | 0.2289 | 0.2100 | 0.2100 | 962,801 | -0.01(-4.98%) |
Nov 09, 2023 | 0.2300 | 0.2379 | 0.2166 | 0.2210 | 911,055 | -0.01(-6.36%) |
Nov 08, 2023 | 0.2306 | 0.2400 | 0.2292 | 0.2360 | 771,754 | +0.01(+2.61%) |
Nov 07, 2023 | 0.2400 | 0.2440 | 0.2300 | 0.2300 | 844,127 | -0.00(-0.99%) |
Nov 06, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2323 | 1,194,211 | +0.01(+5.16%) |
Nov 03, 2023 | 0.2181 | 0.2343 | 0.2171 | 0.2209 | 1,505,710 | +0.01(+2.98%) |
Nov 02, 2023 | 0.2178 | 0.2250 | 0.2068 | 0.2145 | 1,330,863 | +0.00(+2.00%) |