Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.2560	0.2574	0.2499	0.2500	912,549	+0.00(+0.00%)
Apr 19, 2024	0.2511	0.2599	0.2490	0.2500	1,122,778	-0.00(-1.07%)
Apr 18, 2024	0.2504	0.2620	0.2500	0.2527	963,433	-0.01(-2.81%)
Apr 17, 2024	0.2664	0.2679	0.2516	0.2600	1,390,042	-0.00(-0.38%)
Apr 16, 2024	0.2700	0.2749	0.2500	0.2610	1,823,966	-0.01(-5.09%)
Apr 15, 2024	0.2751	0.2800	0.2630	0.2750	1,640,074	+0.00(+1.48%)
Apr 12, 2024	0.2760	0.2800	0.2700	0.2710	1,349,126	-0.01(-2.55%)
Apr 11, 2024	0.2700	0.2795	0.2700	0.2781	1,756,417	+0.00(+1.16%)
Apr 10, 2024	0.2675	0.2760	0.2675	0.2749	1,878,001	+0.01(+2.27%)
Apr 09, 2024	0.2680	0.2750	0.2650	0.2688	2,433,652	+0.00(+1.36%)
Apr 08, 2024	0.2630	0.2670	0.2600	0.2652	1,426,130	-0.00(-0.67%)
Apr 05, 2024	0.2660	0.2730	0.2600	0.2670	1,964,123	-0.00(-1.11%)
Apr 04, 2024	0.2900	0.2920	0.2630	0.2700	4,831,303	-0.01(-5.26%)
Apr 03, 2024	0.2750	0.2901	0.2605	0.2850	19,548,712	+0.07(+33.55%)
Apr 02, 2024	0.2200	0.2245	0.2080	0.2134	1,968,762	-0.01(-3.00%)
Apr 01, 2024	0.2300	0.2335	0.2155	0.2200	1,427,968	-0.01(-4.35%)
Mar 28, 2024	0.2357	0.2400	0.2251	0.2300	1,371,981	-0.00(-1.71%)
Mar 27, 2024	0.2328	0.2377	0.2250	0.2340	1,132,842	+0.00(+1.74%)
Mar 26, 2024	0.2400	0.2450	0.2280	0.2300	1,606,273	-0.01(-4.56%)
Mar 25, 2024	0.2400	0.2500	0.2114	0.2410	4,604,497	+0.00(+0.37%)
Mar 22, 2024	0.2650	0.2687	0.2350	0.2401	3,750,512	-0.04(-14.25%)
Mar 21, 2024	0.2890	0.3000	0.2639	0.2800	2,774,085	-0.01(-2.78%)
Mar 20, 2024	0.2860	0.2890	0.2800	0.2880	631,403	+0.01(+2.86%)
Mar 19, 2024	0.2850	0.2910	0.2800	0.2800	670,855	-0.00(-1.75%)
Mar 18, 2024	0.2899	0.2920	0.2800	0.2850	651,229	+0.00(+1.79%)
Mar 15, 2024	0.2900	0.2901	0.2800	0.2800	523,335	-0.01(-3.11%)
Mar 14, 2024	0.3100	0.3050	0.2814	0.2890	818,560	-0.00(-0.69%)
Mar 13, 2024	0.2900	0.3050	0.2870	0.2910	1,392,528	+0.00(+1.39%)
Mar 12, 2024	0.2900	0.3031	0.2870	0.2870	717,238	-0.01(-3.20%)
Mar 11, 2024	0.3000	0.3075	0.2900	0.2965	696,208	-0.00(-1.17%)
Mar 08, 2024	0.2900	0.3040	0.2900	0.3000	915,075	+0.01(+2.35%)
Mar 07, 2024	0.3000	0.3028	0.2900	0.2931	983,680	-0.01(-1.74%)
Mar 06, 2024	0.2930	0.3063	0.2910	0.2983	879,679	+0.00(+1.12%)
Mar 05, 2024	0.3099	0.3100	0.2925	0.2950	900,856	-0.01(-4.81%)
Mar 04, 2024	0.3100	0.3100	0.3009	0.3099	2,000,565	+0.00(+1.61%)
Mar 01, 2024	0.2970	0.3126	0.2970	0.3050	889,438	+0.01(+1.67%)
Feb 29, 2024	0.3100	0.3100	0.2910	0.3000	827,876	-0.01(-3.57%)
Feb 28, 2024	0.3100	0.3149	0.3019	0.3111	1,036,185	+0.01(+2.00%)
Feb 27, 2024	0.2993	0.3100	0.2968	0.3050	945,441	+0.01(+2.76%)
Feb 26, 2024	0.3000	0.3120	0.2948	0.2968	876,667	-0.01(-2.75%)
Feb 23, 2024	0.2900	0.3052	0.2851	0.3052	798,155	+0.02(+7.09%)
Feb 22, 2024	0.2840	0.2945	0.2815	0.2850	907,217	-0.01(-1.72%)
Feb 21, 2024	0.2939	0.2939	0.2812	0.2900	706,064	-0.00(-0.45%)
Feb 20, 2024	0.3043	0.3079	0.2810	0.2913	1,090,707	-0.01(-3.61%)
Feb 16, 2024	0.3000	0.3143	0.3000	0.3022	512,485	-0.01(-2.52%)
Feb 15, 2024	0.2965	0.3200	0.2900	0.3100	1,812,555	+0.02(+5.80%)
Feb 14, 2024	0.2898	0.2985	0.2803	0.2930	464,562	+0.01(+1.74%)
Feb 13, 2024	0.3100	0.3100	0.2801	0.2880	737,598	-0.01(-4.13%)
Feb 12, 2024	0.3035	0.3143	0.2951	0.3004	1,059,261	+0.01(+1.80%)
Feb 09, 2024	0.3000	0.3074	0.2900	0.2951	995,761	+0.01(+3.04%)
Feb 08, 2024	0.2600	0.2940	0.2600	0.2864	2,109,176	+0.02(+8.90%)
Feb 07, 2024	0.2770	0.2800	0.2500	0.2630	1,798,946	+0.00(+0.31%)
Feb 06, 2024	0.2561	0.2655	0.2511	0.2622	1,224,012	+0.00(+0.85%)
Feb 05, 2024	0.2700	0.2718	0.2570	0.2600	1,026,425	-0.01(-3.20%)
Feb 02, 2024	0.2714	0.2750	0.2610	0.2686	524,387	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.