Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.78	17.97		17.90	9,131	+0.13(+0.73%)
Jan 28, 2022	17.53	17.78	17.53	17.77	9,743	+0.26(+1.50%)
Jan 27, 2022	17.60	18.16	17.50	17.50	3,829	-0.10(-0.55%)
Jan 26, 2022	17.74	17.94	17.60	17.60	103,062	-0.19(-1.09%)
Jan 25, 2022	17.65	17.83	17.65	17.79	6,753	-0.02(-0.10%)
Jan 24, 2022	17.76	17.89	17.66	17.81	14,753	-0.07(-0.41%)
Jan 21, 2022	17.85	17.95	17.78	17.89	52,841	-0.06(-0.36%)
Jan 20, 2022	17.94	18.02	17.91	17.95	58,535	+0.02(+0.10%)
Jan 19, 2022	18.05	18.05	17.88	17.93	500,422	-0.08(-0.46%)
Jan 18, 2022	18.05	18.08	18.02	18.02	5,191	-0.24(-1.32%)
Jan 14, 2022				18.26	0	-0.07(-0.40%)
Jan 13, 2022	18.47	18.49	18.33	18.33	37,516	-0.15(-0.80%)
Jan 12, 2022	18.52	18.53	18.48	18.48	11,275	+0.22(+1.22%)
Jan 11, 2022	18.02	18.28	18.02	18.26	22,558	+0.21(+1.14%)
Jan 10, 2022	18.04	18.05	17.96	18.05	22,085	-0.05(-0.27%)
Jan 07, 2022	17.99	18.16	17.92	18.10	63,151	-0.05(-0.25%)
Jan 06, 2022	17.94	18.14	17.94	18.14	30,274	-0.03(-0.15%)
Jan 05, 2022	18.49	18.49	18.17	18.17	13,299	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.