Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.07	14.07	13.97	14.01	22,175	-0.02(-0.17%)
Jan 30, 2023	14.18	14.20	14.03	14.03	3,829	-0.20(-1.39%)
Jan 27, 2023	14.23	14.31	14.16	14.23	12,133	-0.04(-0.27%)
Jan 26, 2023	14.26	14.30	14.17	14.27	17,092	-0.03(-0.20%)
Jan 25, 2023	14.14	14.29	14.08	14.29	50,512	+0.15(+1.09%)
Jan 24, 2023	14.00	14.20	14.00	14.14	76,087	+0.15(+1.04%)
Jan 23, 2023	13.97	14.04	13.97	13.99	35,480	+0.06(+0.42%)
Jan 20, 2023	13.98	14.01	13.92	13.94	23,299	-0.06(-0.43%)
Jan 19, 2023	13.99	14.03	13.89	14.00	40,426	-0.05(-0.34%)
Jan 18, 2023	14.10	14.11	13.90	14.04	38,054	+0.27(+1.96%)
Jan 17, 2023	13.88	14.01	13.75	13.77	1,135,871	-0.18(-1.31%)
Jan 13, 2023	14.01	14.11	13.96	13.96	18,548	-0.11(-0.76%)
Jan 12, 2023	13.90	14.16	13.90	14.06	38,422	+0.27(+1.96%)
Jan 11, 2023	13.60	13.79	13.60	13.79	3,308	+0.22(+1.60%)
Jan 10, 2023	13.72	13.72	13.54	13.58	73,107	-0.11(-0.81%)
Jan 09, 2023	13.62	13.73	13.62	13.69	29,688	+0.18(+1.36%)
Jan 06, 2023	13.44	13.50	13.40	13.50	35,002	+0.46(+3.56%)
Jan 05, 2023	13.08	13.16	13.04	13.04	3,423,714	-0.10(-0.74%)
Jan 04, 2023	13.07	13.14	13.02	13.14	11,246	+0.17(+1.34%)
Jan 03, 2023	12.98	13.11	12.88	12.96	54,774	+0.10(+0.75%)
Dec 30, 2022	12.92	12.92	12.70	12.87	82,440	+0.02(+0.15%)
Dec 29, 2022	12.81	12.96	12.81	12.85	200,122	+0.12(+0.91%)
Dec 28, 2022	12.85	12.85	12.73	12.73	8,800	-0.12(-0.90%)
Dec 27, 2022	12.92	13.04	12.82	12.85	26,386	-0.07(-0.58%)
Dec 23, 2022	12.98	13.04	12.81	12.92	144,916	-0.14(-1.10%)
Dec 22, 2022	13.13	13.14	12.98	13.06	41,125	-0.08(-0.58%)
Dec 21, 2022	13.16	13.19	13.13	13.14	16,533	+0.05(+0.37%)
Dec 20, 2022	13.05	13.10	12.99	13.09	66,132	-0.07(-0.51%)
Dec 19, 2022	13.30	13.30	13.12	13.16	8,244	-0.15(-1.15%)
Dec 16, 2022	13.28	13.37	13.25	13.31	39,856	-0.18(-1.35%)
Dec 15, 2022	13.52	13.53	13.37	13.50	1,462,152	-0.04(-0.28%)
Dec 14, 2022	13.78	13.81	13.44	13.53	42,060	-0.18(-1.33%)
Dec 13, 2022	13.89	13.94	13.72	13.72	216,239	+0.14(+1.06%)
Dec 12, 2022	13.41	13.67	13.41	13.57	105,838	-0.01(-0.07%)
Dec 09, 2022	13.83	13.92	13.58	13.58	48,239	-0.20(-1.46%)
Dec 08, 2022	13.83	13.96	13.78	13.78	971,091	-0.08(-0.55%)
Dec 07, 2022	13.75	13.86	13.72	13.86	162,069	+0.16(+1.19%)
Dec 06, 2022	13.64	13.70	13.62	13.70	16,791	+0.12(+0.92%)
Dec 05, 2022	13.71	13.72	13.54	13.57	53,151	-0.38(-2.75%)
Dec 02, 2022	13.60	13.96	13.58	13.96	1,371,599	+0.23(+1.68%)
Dec 01, 2022	13.51	14.00	13.45	13.73	48,808	+0.43(+3.25%)
Nov 30, 2022	13.05	13.29	12.96	13.29	2,302,915	+0.33(+2.52%)
Nov 29, 2022	12.91	13.24	12.91	12.97	23,767	-0.08(-0.59%)
Nov 28, 2022	13.07	13.33	12.97	13.05	23,340	-0.15(-1.16%)
Nov 25, 2022	13.21	13.34	13.20	13.20	6,888	-0.02(-0.15%)
Nov 23, 2022	12.94	13.25	12.82	13.22	14,905	+0.23(+1.77%)
Nov 22, 2022	12.81	13.04	12.81	12.99	38,855	+0.31(+2.42%)
Nov 21, 2022	12.73	12.73	12.55	12.68	18,751	-0.05(-0.38%)
Nov 18, 2022	12.81	12.82	12.65	12.73	29,519	-0.12(-0.90%)
Nov 17, 2022	12.72	12.89	12.72	12.84	12,823	-0.12(-0.96%)
Nov 16, 2022	12.94	12.99	12.88	12.97	81,516	+0.07(+0.52%)
Nov 15, 2022	12.84	12.93	12.81	12.90	16,751	+0.23(+1.82%)
Nov 14, 2022	12.76	12.81	12.48	12.67	14,576	-0.14(-1.12%)
Nov 11, 2022	12.86	12.86	12.58	12.81	1,757,367	-0.09(-0.67%)
Nov 10, 2022	12.23	12.93	12.01	12.90	230,144	+1.04(+8.73%)
Nov 09, 2022	12.11	12.11	11.84	11.87	8,834	-0.24(-1.98%)
Nov 08, 2022	11.98	12.24	11.98	12.11	102,224	+0.22(+1.86%)
Nov 07, 2022	11.89	11.92	11.88	11.88	16,341	+0.08(+0.65%)
Nov 04, 2022	11.83	12.15	11.73	11.81	86,147	+0.10(+0.82%)
Nov 03, 2022	11.63	11.87	11.61	11.71	138,883	-0.39(-3.25%)
Nov 02, 2022	12.11	12.20	11.97	12.11	93,154	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.