Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | -0.06(-0.23%) |
Jan 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2 | -0.17(-0.63%) |
Jan 29, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 93 | -0.05(-0.21%) |
Jan 26, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.01(+0.04%) |
Jan 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 7 | -0.04(-0.15%) |
Jan 24, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 6 | +0.26(+1.01%) |
Jan 23, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.23(+0.90%) |
Jan 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | -0.02(-0.06%) |
Jan 19, 2024 | 25.61 | 25.72 | 25.61 | 25.64 | 328 | +0.16(+0.65%) |
Jan 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.14(+0.55%) |
Jan 17, 2024 | 25.46 | 25.46 | 25.34 | 25.34 | 289 | -0.43(-1.65%) |
Jan 16, 2024 | 25.97 | 25.97 | 25.76 | 25.76 | 1,095 | -0.71(-2.70%) |
Jan 12, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.32(+1.20%) |
Jan 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Jan 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 12 | +0.22(+0.85%) |
Jan 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | -0.20(-0.78%) |
Jan 08, 2024 | 25.92 | 26.15 | 25.92 | 26.15 | 361 | +0.11(+0.41%) |
Jan 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.03(+0.10%) |
Jan 04, 2024 | 26.03 | 26.03 | 26.02 | 26.02 | 185 | +0.10(+0.37%) |
Jan 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | -0.18(-0.70%) |
Jan 02, 2024 | 26.10 | 26.11 | 26.10 | 26.11 | 196 | -0.56(-2.11%) |
Dec 29, 2023 | 26.51 | 26.67 | 26.50 | 26.67 | 967 | +0.28(+1.06%) |
Dec 28, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.05(+0.17%) |
Dec 27, 2023 | 26.11 | 26.34 | 26.11 | 26.34 | 321 | +0.24(+0.94%) |
Dec 26, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 6 | +0.10(+0.37%) |
Dec 22, 2023 | 26.20 | 26.20 | 26.00 | 26.00 | 391 | +0.07(+0.29%) |
Dec 21, 2023 | 25.90 | 25.93 | 25.90 | 25.93 | 202 | +0.41(+1.61%) |
Dec 20, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 54 | -0.33(-1.27%) |
Dec 19, 2023 | 25.82 | 25.84 | 25.82 | 25.84 | 200 | +0.20(+0.76%) |
Dec 18, 2023 | 26.28 | 26.28 | 25.65 | 25.65 | 3,848 | -0.98(-3.69%) |
Dec 15, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 105 | -0.17(-0.63%) |
Dec 14, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 41 | +0.58(+2.21%) |
Dec 13, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.33(+1.27%) |
Dec 12, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.31%) |
Dec 11, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 21 | -0.01(-0.05%) |
Dec 08, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.28(-1.09%) |
Dec 07, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | +0.21(+0.81%) |
Dec 06, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 8 | +0.40(+1.59%) |
Dec 05, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | -0.28(-1.08%) |
Dec 04, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 3 | -0.31(-1.20%) |
Dec 01, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 105 | +0.31(+1.21%) |
Nov 30, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 10 | +0.00(+0.02%) |
Nov 29, 2023 | 25.64 | 25.77 | 25.64 | 25.77 | 286 | -0.36(-1.37%) |
Nov 28, 2023 | 25.85 | 26.24 | 25.76 | 26.13 | 1,374 | +0.38(+1.47%) |
Nov 27, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | -0.12(-0.48%) |
Nov 24, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.25(+0.99%) |
Nov 22, 2023 | 25.87 | 25.87 | 25.62 | 25.62 | 644 | -0.11(-0.44%) |
Nov 21, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.15(-0.57%) |
Nov 20, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.73%) |
Nov 17, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 105 | +0.29(+1.14%) |
Nov 16, 2023 | 25.37 | 25.40 | 25.37 | 25.40 | 421 | -0.43(-1.67%) |
Nov 15, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | +0.17(+0.65%) |
Nov 14, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.54(+2.16%) |
Nov 13, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.06%) |
Nov 10, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 105 | -0.01(-0.04%) |
Nov 09, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.08(-0.30%) |
Nov 08, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.09(-0.36%) |
Nov 07, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 2 | -0.24(-0.93%) |
Nov 06, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -0.14(-0.55%) |
Nov 03, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.50(+1.99%) |
Nov 02, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25 | +0.39(+1.59%) |