Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 166 | +0.14(+0.52%) |
May 13, 2024 | 28.26 | 28.26 | 27.70 | 27.70 | 219 | -0.30(-1.07%) |
May 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.22(+0.81%) |
May 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.30(+1.09%) |
May 08, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 23 | -0.14(-0.51%) |
May 07, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.09(-0.31%) |
May 06, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 3 | -0.07(-0.26%) |
May 03, 2024 | 27.68 | 27.77 | 27.68 | 27.77 | 230 | +0.27(+0.98%) |
May 02, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26 | +0.67(+2.49%) |
May 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 3 | +0.07(+0.26%) |
Apr 30, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 3 | -0.53(-1.95%) |
Apr 29, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | +0.33(+1.24%) |
Apr 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.17(+0.63%) |
Apr 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 22 | +0.15(+0.56%) |
Apr 24, 2024 | 26.80 | 26.80 | 26.64 | 26.64 | 850 | +0.09(+0.34%) |
Apr 23, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 7 | +0.11(+0.43%) |
Apr 22, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | +0.34(+1.32%) |
Apr 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.13(+0.50%) |
Apr 18, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 4 | +0.14(+0.52%) |
Apr 17, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 2 | +0.01(+0.04%) |
Apr 16, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 101 | -0.30(-1.17%) |
Apr 15, 2024 | 26.37 | 26.37 | 26.12 | 26.12 | 304 | -0.13(-0.48%) |
Apr 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.60(-2.24%) |
Apr 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.19(+0.71%) |
Apr 10, 2024 | 26.67 | 26.67 | 26.65 | 26.66 | 356 | -0.41(-1.53%) |
Apr 09, 2024 | 27.20 | 27.20 | 27.07 | 27.07 | 117 | +0.14(+0.52%) |
Apr 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 4 | +0.16(+0.62%) |
Apr 05, 2024 | 26.77 | 26.77 | 26.71 | 26.77 | 356 | +0.03(+0.11%) |
Apr 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 7 | -0.14(-0.52%) |
Apr 03, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3 | -0.02(-0.07%) |
Apr 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 3 | +0.04(+0.13%) |
Apr 01, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 3 | +0.05(+0.18%) |
Mar 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.19(-0.72%) |
Mar 27, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 9 | +0.08(+0.29%) |
Mar 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 8 | -0.03(-0.12%) |
Mar 25, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | -0.17(-0.63%) |
Mar 22, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | -0.21(-0.79%) |
Mar 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.02(-0.06%) |
Mar 20, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 2 | +0.20(+0.73%) |
Mar 19, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 175 | +0.09(+0.31%) |
Mar 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 109 | +0.01(+0.04%) |
Mar 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.09(+0.33%) |
Mar 14, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.16(-0.61%) |
Mar 13, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 74 | -0.11(-0.39%) |
Mar 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | +0.30(+1.11%) |
Mar 11, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | +0.02(+0.09%) |
Mar 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.13(+0.49%) |
Mar 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.05(+0.19%) |
Mar 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 3 | +0.30(+1.13%) |
Mar 05, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 6 | -0.14(-0.53%) |
Mar 04, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 59 | -0.30(-1.13%) |