Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.23(+0.85%) |
Jul 01, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | -0.08(-0.30%) |
Jun 28, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.37(+1.38%) |
Jun 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 10 | -0.17(-0.63%) |
Jun 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 4 | -0.17(-0.63%) |
Jun 25, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.08%) |
Jun 24, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 5 | +0.26(+0.96%) |
Jun 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | -0.33(-1.22%) |
Jun 20, 2024 | 27.01 | 27.09 | 27.01 | 27.09 | 801 | +0.18(+0.66%) |
Jun 18, 2024 | 26.83 | 26.91 | 26.83 | 26.91 | 300 | +0.03(+0.12%) |
Jun 17, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 2 | +0.21(+0.77%) |
Jun 14, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.07(-0.26%) |
Jun 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | -0.29(-1.09%) |
Jun 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 4 | +0.18(+0.68%) |
Jun 11, 2024 | 27.06 | 27.07 | 26.86 | 26.86 | 949 | -0.49(-1.80%) |
Jun 10, 2024 | 27.28 | 27.35 | 27.28 | 27.35 | 350 | -0.01(-0.02%) |
Jun 07, 2024 | 27.43 | 27.43 | 27.36 | 27.36 | 150 | -0.21(-0.76%) |
Jun 06, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2 | -0.14(-0.49%) |
Jun 05, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 4 | +0.11(+0.41%) |
Jun 04, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.22(+0.82%) |
Jun 03, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 6 | +0.03(+0.10%) |
May 31, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.05(+0.18%) |
May 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 50 | +0.13(+0.47%) |
May 29, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 207 | -0.41(-1.48%) |
May 28, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 23 | +0.21(+0.76%) |
May 24, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.09(+0.33%) |
May 23, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | -0.39(-1.42%) |
May 22, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 104 | -0.40(-1.44%) |
May 21, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.06(-0.21%) |
May 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 49 | -0.16(-0.58%) |
May 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | +0.07(+0.23%) |
May 16, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.34(+1.24%) |
May 15, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 108 | +0.04(+0.13%) |
May 14, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 166 | +0.14(+0.52%) |
May 13, 2024 | 28.26 | 28.26 | 27.70 | 27.70 | 219 | -0.30(-1.07%) |
May 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.22(+0.81%) |
May 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.30(+1.09%) |
May 08, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 23 | -0.14(-0.51%) |
May 07, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.09(-0.31%) |
May 06, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 3 | -0.07(-0.26%) |
May 03, 2024 | 27.68 | 27.77 | 27.68 | 27.77 | 230 | +0.27(+0.98%) |
May 02, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26 | +0.67(+2.49%) |