Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 5 | -0.26(-0.90%) |
Jan 30, 2024 | 28.98 | 28.98 | 28.92 | 28.92 | 119 | +0.10(+0.34%) |
Jan 29, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | +0.14(+0.50%) |
Jan 26, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.00(+0.01%) |
Jan 25, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 23 | +0.29(+1.01%) |
Jan 24, 2024 | 28.46 | 28.46 | 28.39 | 28.39 | 279 | -0.18(-0.62%) |
Jan 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 6 | +0.07(+0.25%) |
Jan 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27 | +0.13(+0.45%) |
Jan 19, 2024 | 28.10 | 28.37 | 28.10 | 28.37 | 279 | +0.26(+0.93%) |
Jan 18, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27 | +0.09(+0.33%) |
Jan 17, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 5 | -0.22(-0.78%) |
Jan 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 12 | -0.18(-0.62%) |
Jan 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | -0.10(-0.34%) |
Jan 10, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 3 | +0.03(+0.11%) |
Jan 09, 2024 | 28.60 | 28.60 | 28.51 | 28.51 | 269 | -0.19(-0.66%) |
Jan 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 22 | +0.23(+0.80%) |
Jan 05, 2024 | 28.53 | 28.53 | 28.43 | 28.47 | 405 | +0.12(+0.44%) |
Jan 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.01(-0.04%) |
Jan 03, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.31(-1.09%) |
Jan 02, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | +0.04(+0.14%) |
Dec 29, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | -0.08(-0.27%) |
Dec 28, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 3 | +0.08(+0.29%) |
Dec 27, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 21 | +0.03(+0.10%) |
Dec 26, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | +0.18(+0.62%) |
Dec 22, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.04(+0.16%) |
Dec 21, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.27(+0.95%) |
Dec 20, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 35 | -0.41(-1.44%) |
Dec 19, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 4 | +0.21(+0.75%) |
Dec 18, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.00(-0.00%) |
Dec 15, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | -0.13(-0.46%) |
Dec 14, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 5 | +0.24(+0.86%) |
Dec 13, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.43(+1.53%) |
Dec 12, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 18 | +0.10(+0.35%) |
Dec 11, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 2 | +0.18(+0.65%) |
Dec 08, 2023 | 27.53 | 27.54 | 27.49 | 27.49 | 2,945 | +0.11(+0.40%) |
Dec 07, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.17(+0.62%) |
Dec 06, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.08(-0.29%) |
Dec 05, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 37 | -0.13(-0.49%) |
Dec 04, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 1 | -0.09(-0.34%) |
Dec 01, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.26(+0.95%) |
Nov 30, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.21(+0.77%) |
Nov 29, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 9 | +0.05(+0.18%) |
Nov 28, 2023 | 27.00 | 27.01 | 26.95 | 27.01 | 380 | +0.02(+0.07%) |
Nov 27, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | -0.02(-0.09%) |
Nov 24, 2023 | 27.00 | 27.01 | 27.00 | 27.01 | 159 | +0.05(+0.20%) |
Nov 22, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.16(+0.61%) |
Nov 21, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.08(-0.32%) |
Nov 20, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 3 | +0.17(+0.63%) |
Nov 17, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.07(+0.25%) |
Nov 16, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 3 | -0.00(-0.01%) |
Nov 15, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 3 | +0.13(+0.50%) |
Nov 14, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.60(+2.32%) |
Nov 13, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.25%) |
Nov 10, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.37(+1.44%) |
Nov 09, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | -0.22(-0.85%) |
Nov 08, 2023 | 25.76 | 25.83 | 25.76 | 25.83 | 580 | -0.01(-0.05%) |
Nov 07, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 4 | +0.03(+0.10%) |
Nov 06, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.04(-0.15%) |
Nov 03, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.32(+1.25%) |
Nov 02, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 82 | +0.49(+1.97%) |