Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.10(+0.32%) |
May 09, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1 | +0.24(+0.81%) |
May 08, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.03(+0.10%) |
May 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 4 | +0.10(+0.34%) |
May 06, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 3 | +0.16(+0.53%) |
May 03, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 100 | +0.21(+0.73%) |
May 02, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.13(+0.45%) |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 4 | -0.12(-0.40%) |
Apr 30, 2024 | 29.46 | 29.46 | 29.40 | 29.40 | 461 | -0.34(-1.13%) |
Apr 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 10 | +0.09(+0.32%) |
Apr 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.01(+0.02%) |
Apr 25, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | -0.09(-0.31%) |
Apr 24, 2024 | 29.74 | 29.74 | 29.73 | 29.73 | 251 | +0.06(+0.22%) |
Apr 23, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 3 | +0.25(+0.84%) |
Apr 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 12 | +0.23(+0.80%) |
Apr 19, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.20(+0.67%) |
Apr 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 63 | +0.01(+0.05%) |
Apr 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 20 | -0.06(-0.21%) |
Apr 16, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 4 | -0.17(-0.60%) |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -0.11(-0.36%) |
Apr 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -0.57(-1.89%) |
Apr 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 15 | -0.07(-0.23%) |
Apr 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 5 | -0.42(-1.39%) |
Apr 09, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 3 | +0.07(+0.24%) |
Apr 08, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 4 | +0.01(+0.02%) |
Apr 05, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | +0.16(+0.54%) |
Apr 04, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 2 | -0.26(-0.87%) |
Apr 03, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 3 | -0.04(-0.15%) |
Apr 02, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.24(-0.78%) |
Apr 01, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 38 | -0.23(-0.74%) |
Mar 28, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | +0.16(+0.52%) |
Mar 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.47(+1.56%) |
Mar 26, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1 | +0.00(+0.02%) |
Mar 25, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 36 | -0.10(-0.34%) |
Mar 22, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | -0.21(-0.68%) |
Mar 21, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.33(+1.08%) |
Mar 20, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 106 | +0.22(+0.75%) |
Mar 19, 2024 | 29.97 | 30.03 | 29.97 | 30.03 | 135 | +0.17(+0.56%) |
Mar 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 6 | +0.09(+0.29%) |
Mar 15, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 100 | -0.16(-0.54%) |
Mar 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 113 | -0.29(-0.94%) |
Mar 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 8 | +0.03(+0.09%) |
Mar 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 5 | +0.11(+0.37%) |
Mar 11, 2024 | 29.96 | 30.09 | 29.96 | 30.09 | 2,383 | +0.08(+0.27%) |
Mar 08, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.01(+0.03%) |
Mar 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | +0.13(+0.44%) |
Mar 06, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.12(+0.42%) |
Mar 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 6 | -0.05(-0.16%) |
Mar 04, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 2 | +0.15(+0.49%) |