Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 128,451 | +0.01(+0.04%) |
Jan 30, 2024 | 24.57 | 24.58 | 24.56 | 24.57 | 73,946 | +0.01(+0.04%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 244,273 | -0.01(-0.04%) |
Jan 26, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 135,038 | +0.01(+0.04%) |
Jan 25, 2024 | 24.55 | 24.57 | 24.55 | 24.56 | 70,363 | +0.02(+0.08%) |
Jan 24, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 58,201 | -0.01(-0.04%) |
Jan 23, 2024 | 24.55 | 24.56 | 24.55 | 24.55 | 75,108 | +0.01(+0.04%) |
Jan 22, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 244,943 | -0.00(-0.02%) |
Jan 19, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 74,110 | +0.00(+0.02%) |
Jan 18, 2024 | 24.54 | 24.55 | 24.54 | 24.54 | 119,216 | +0.01(+0.04%) |
Jan 17, 2024 | 24.53 | 24.54 | 24.53 | 24.53 | 63,729 | +0.01(+0.02%) |
Jan 16, 2024 | 24.53 | 24.53 | 24.52 | 24.53 | 144,329 | +0.01(+0.04%) |
Jan 12, 2024 | 24.52 | 24.53 | 24.51 | 24.52 | 136,436 | +0.00(+0.02%) |
Jan 11, 2024 | 24.53 | 24.53 | 24.51 | 24.51 | 71,862 | +0.00(+0.02%) |
Jan 10, 2024 | 24.52 | 24.52 | 24.50 | 24.51 | 143,948 | +0.01(+0.06%) |
Jan 09, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 68,700 | -0.00(-0.02%) |
Jan 08, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 306,709 | +0.01(+0.04%) |
Jan 05, 2024 | 24.50 | 24.50 | 24.48 | 24.49 | 410,667 | +0.00(+0.00%) |
Jan 04, 2024 | 24.49 | 24.49 | 24.48 | 24.49 | 47,655 | +0.01(+0.04%) |
Jan 03, 2024 | 24.49 | 24.49 | 24.47 | 24.48 | 146,060 | +0.01(+0.06%) |
Jan 02, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 326,166 | -0.01(-0.04%) |
Dec 29, 2023 | 24.46 | 24.47 | 24.46 | 24.47 | 238,074 | +0.00(+0.00%) |
Dec 28, 2023 | 24.47 | 24.47 | 24.46 | 24.47 | 204,819 | +0.02(+0.10%) |
Dec 27, 2023 | 24.44 | 24.45 | 24.44 | 24.45 | 79,672 | -0.00(-0.02%) |
Dec 26, 2023 | 24.46 | 24.46 | 24.44 | 24.45 | 212,764 | +0.01(+0.04%) |
Dec 22, 2023 | 24.43 | 24.45 | 24.43 | 24.44 | 54,376 | -0.01(-0.04%) |
Dec 21, 2023 | 24.45 | 24.45 | 24.44 | 24.45 | 78,414 | +0.03(+0.11%) |
Dec 20, 2023 | 24.43 | 24.43 | 24.42 | 24.42 | 50,997 | +0.01(+0.05%) |
Dec 19, 2023 | 24.43 | 24.43 | 24.41 | 24.41 | 140,387 | -0.02(-0.08%) |
Dec 18, 2023 | 24.43 | 24.43 | 24.42 | 24.43 | 132,573 | +0.02(+0.08%) |
Dec 15, 2023 | 24.41 | 24.42 | 24.41 | 24.41 | 208,965 | +0.00(+0.00%) |
Dec 14, 2023 | 24.40 | 24.41 | 24.40 | 24.41 | 97,018 | +0.00(+0.02%) |
Dec 13, 2023 | 24.40 | 24.41 | 24.39 | 24.41 | 88,653 | +0.00(+0.02%) |
Dec 12, 2023 | 24.40 | 24.40 | 24.38 | 24.40 | 71,088 | +0.00(+0.02%) |
Dec 11, 2023 | 24.39 | 24.40 | 24.39 | 24.40 | 40,773 | +0.01(+0.06%) |
Dec 08, 2023 | 24.39 | 24.39 | 24.38 | 24.38 | 90,309 | -0.01(-0.04%) |
Dec 07, 2023 | 24.39 | 24.39 | 24.38 | 24.39 | 76,007 | +0.01(+0.04%) |
Dec 06, 2023 | 24.39 | 24.39 | 24.37 | 24.38 | 90,047 | +0.00(+0.00%) |
Dec 05, 2023 | 24.38 | 24.38 | 24.37 | 24.38 | 88,971 | +0.01(+0.05%) |
Dec 04, 2023 | 24.36 | 24.37 | 24.36 | 24.37 | 90,368 | +0.00(+0.02%) |
Dec 01, 2023 | 24.37 | 24.37 | 24.36 | 24.37 | 317,194 | +0.00(+0.02%) |
Nov 30, 2023 | 24.37 | 24.37 | 24.35 | 24.36 | 85,489 | +0.01(+0.04%) |
Nov 29, 2023 | 24.36 | 24.36 | 24.34 | 24.35 | 217,227 | +0.00(+0.02%) |
Nov 28, 2023 | 24.35 | 24.36 | 24.34 | 24.35 | 65,432 | +0.00(+0.00%) |
Nov 27, 2023 | 24.35 | 24.35 | 24.34 | 24.35 | 36,970 | -0.00(-0.02%) |
Nov 24, 2023 | 24.35 | 24.35 | 24.34 | 24.35 | 37,532 | +0.01(+0.06%) |
Nov 22, 2023 | 24.32 | 24.34 | 24.32 | 24.34 | 57,699 | +0.01(+0.04%) |
Nov 21, 2023 | 24.31 | 24.33 | 24.31 | 24.33 | 34,081 | +0.00(+0.02%) |
Nov 20, 2023 | 24.33 | 24.33 | 24.31 | 24.32 | 112,783 | +0.01(+0.04%) |
Nov 17, 2023 | 24.30 | 24.31 | 24.30 | 24.31 | 70,078 | +0.00(+0.02%) |
Nov 16, 2023 | 24.30 | 24.31 | 24.30 | 24.31 | 27,633 | -0.00(-0.02%) |
Nov 15, 2023 | 24.31 | 24.31 | 24.29 | 24.31 | 60,350 | +0.01(+0.04%) |
Nov 14, 2023 | 24.31 | 24.31 | 24.29 | 24.30 | 112,238 | +0.01(+0.04%) |
Nov 13, 2023 | 24.30 | 24.30 | 24.29 | 24.29 | 58,894 | +0.00(+0.00%) |
Nov 10, 2023 | 24.30 | 24.30 | 24.28 | 24.29 | 124,417 | +0.00(+0.02%) |
Nov 09, 2023 | 24.28 | 24.29 | 24.27 | 24.29 | 99,274 | +0.00(+0.02%) |
Nov 08, 2023 | 24.28 | 24.28 | 24.27 | 24.28 | 88,406 | +0.01(+0.04%) |
Nov 07, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 143,200 | +0.00(+0.02%) |
Nov 06, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 98,814 | -0.00(-0.02%) |
Nov 03, 2023 | 24.28 | 24.28 | 24.26 | 24.27 | 173,373 | +0.01(+0.05%) |
Nov 02, 2023 | 24.27 | 24.27 | 24.25 | 24.26 | 47,023 | +0.01(+0.04%) |