Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 318,340 | +0.00(+0.00%) |
May 16, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 252,975 | -0.02(-0.08%) |
May 15, 2024 | 25.08 | 25.09 | 25.06 | 25.09 | 266,247 | +0.04(+0.16%) |
May 14, 2024 | 25.06 | 25.07 | 25.05 | 25.05 | 231,738 | -0.01(-0.04%) |
May 13, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 338,581 | +0.02(+0.08%) |
May 10, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 1,832,454 | -0.01(-0.04%) |
May 09, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 586,647 | +0.01(+0.04%) |
May 08, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 646,922 | +0.00(+0.00%) |
May 07, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 1,614,202 | +0.01(+0.04%) |
May 06, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 280,375 | +0.00(+0.00%) |
May 03, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 305,486 | +0.01(+0.04%) |
May 02, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 194,192 | +0.02(+0.08%) |
May 01, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 117,620 | -0.01(-0.04%) |
Apr 30, 2024 | 25.01 | 25.02 | 25.00 | 25.01 | 440,629 | +0.01(+0.04%) |
Apr 29, 2024 | 25.01 | 25.02 | 25.00 | 25.00 | 266,513 | -0.01(-0.04%) |
Apr 26, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 294,794 | +0.01(+0.04%) |
Apr 25, 2024 | 25.00 | 25.00 | 24.99 | 25.00 | 246,097 | +0.01(+0.04%) |
Apr 24, 2024 | 24.99 | 24.99 | 24.98 | 24.99 | 255,682 | +0.00(+0.00%) |
Apr 23, 2024 | 25.01 | 25.01 | 24.98 | 24.99 | 186,657 | +0.01(+0.04%) |
Apr 22, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 261,250 | +0.02(+0.08%) |
Apr 19, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 1,183,399 | -0.02(-0.08%) |
Apr 18, 2024 | 24.99 | 24.99 | 24.97 | 24.98 | 246,071 | +0.00(+0.00%) |
Apr 17, 2024 | 24.98 | 24.99 | 24.96 | 24.98 | 145,071 | +0.00(+0.00%) |
Apr 16, 2024 | 24.99 | 24.99 | 24.95 | 24.98 | 236,811 | +0.03(+0.12%) |
Apr 15, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 119,939 | +0.01(+0.04%) |
Apr 12, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 376,826 | -0.02(-0.08%) |
Apr 11, 2024 | 24.95 | 24.96 | 24.94 | 24.96 | 106,777 | +0.02(+0.08%) |
Apr 10, 2024 | 24.93 | 24.95 | 24.93 | 24.94 | 154,650 | +0.01(+0.04%) |
Apr 09, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 147,331 | -0.01(-0.04%) |
Apr 08, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 143,706 | +0.01(+0.04%) |
Apr 05, 2024 | 24.95 | 24.95 | 24.92 | 24.93 | 436,078 | +0.00(+0.00%) |
Apr 04, 2024 | 24.93 | 24.93 | 24.92 | 24.93 | 228,840 | +0.01(+0.04%) |
Apr 03, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 162,078 | +0.01(+0.04%) |
Apr 02, 2024 | 24.91 | 24.91 | 24.90 | 24.91 | 176,556 | +0.00(+0.00%) |
Apr 01, 2024 | 24.91 | 24.91 | 24.90 | 24.91 | 282,515 | +0.01(+0.04%) |
Mar 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 236,810 | -0.01(-0.04%) |
Mar 27, 2024 | 24.90 | 24.91 | 24.89 | 24.91 | 180,731 | +0.02(+0.08%) |
Mar 26, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 102,459 | +0.02(+0.08%) |
Mar 25, 2024 | 24.89 | 24.89 | 24.87 | 24.87 | 133,436 | -0.01(-0.04%) |
Mar 22, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 137,973 | +0.00(+0.00%) |
Mar 21, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 232,762 | +0.03(+0.12%) |
Mar 20, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 156,992 | -0.01(-0.04%) |
Mar 19, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 128,619 | +0.00(+0.00%) |
Mar 18, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 152,927 | +0.00(+0.00%) |
Mar 15, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 214,536 | +0.01(+0.04%) |
Mar 14, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 115,210 | +0.02(+0.08%) |
Mar 13, 2024 | 24.84 | 24.85 | 24.83 | 24.83 | 149,357 | -0.01(-0.04%) |
Mar 12, 2024 | 24.83 | 24.84 | 24.82 | 24.84 | 94,495 | +0.00(+0.00%) |
Mar 11, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | 170,803 | +0.02(+0.08%) |
Mar 08, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 128,492 | +0.00(+0.00%) |
Mar 07, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 177,692 | +0.01(+0.04%) |
Mar 06, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 115,054 | +0.00(+0.00%) |
Mar 05, 2024 | 24.79 | 24.81 | 24.79 | 24.81 | 158,958 | +0.01(+0.04%) |
Mar 04, 2024 | 24.80 | 24.81 | 24.80 | 24.80 | 162,461 | +0.00(+0.00%) |