Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 100.49 | 100.52 | 100.48 | 100.51 | 134,950 | +0.01(+0.01%) |
Sep 30, 2024 | 100.49 | 100.50 | 100.47 | 100.50 | 107,288 | +0.02(+0.02%) |
Sep 27, 2024 | 100.46 | 100.49 | 100.46 | 100.48 | 85,757 | +0.00(+0.00%) |
Sep 26, 2024 | 100.44 | 100.48 | 100.44 | 100.48 | 72,058 | +0.00(+0.00%) |
Sep 25, 2024 | 100.43 | 100.48 | 100.42 | 100.48 | 77,125 | +0.06(+0.06%) |
Sep 24, 2024 | 100.40 | 100.42 | 100.40 | 100.42 | 104,887 | +0.01(+0.01%) |
Sep 23, 2024 | 100.40 | 100.42 | 100.38 | 100.41 | 223,053 | +0.00(+0.00%) |
Sep 20, 2024 | 100.40 | 100.41 | 100.37 | 100.41 | 98,270 | +0.07(+0.07%) |
Sep 19, 2024 | 100.33 | 100.35 | 100.32 | 100.34 | 156,779 | +0.00(+0.00%) |
Sep 18, 2024 | 100.31 | 100.35 | 100.30 | 100.34 | 83,697 | +0.05(+0.05%) |
Sep 17, 2024 | 100.30 | 100.31 | 100.28 | 100.29 | 217,210 | +0.00(+0.00%) |
Sep 16, 2024 | 100.26 | 100.30 | 100.26 | 100.29 | 217,760 | +0.01(+0.01%) |
Sep 13, 2024 | 100.28 | 100.28 | 100.24 | 100.28 | 118,183 | +0.03(+0.02%) |
Sep 12, 2024 | 100.20 | 100.26 | 100.20 | 100.25 | 117,237 | +0.03(+0.03%) |
Sep 11, 2024 | 100.22 | 100.23 | 100.18 | 100.22 | 47,194 | +0.06(+0.06%) |
Sep 10, 2024 | 100.20 | 100.23 | 100.16 | 100.16 | 96,213 | -0.03(-0.03%) |
Sep 09, 2024 | 100.17 | 100.20 | 100.15 | 100.19 | 119,772 | +0.03(+0.03%) |
Sep 06, 2024 | 100.17 | 100.18 | 100.14 | 100.16 | 265,915 | +0.03(+0.03%) |
Sep 05, 2024 | 100.10 | 100.15 | 100.09 | 100.13 | 232,637 | -0.40(-0.40%) |
Sep 04, 2024 | 100.52 | 100.56 | 100.51 | 100.53 | 132,790 | +0.01(+0.01%) |
Sep 03, 2024 | 100.52 | 100.53 | 100.50 | 100.52 | 92,654 | +0.02(+0.02%) |
Aug 30, 2024 | 100.50 | 100.53 | 100.47 | 100.50 | 75,247 | +0.03(+0.03%) |
Aug 29, 2024 | 100.47 | 100.48 | 100.44 | 100.47 | 92,573 | +0.03(+0.03%) |
Aug 28, 2024 | 100.45 | 100.46 | 100.42 | 100.44 | 57,211 | -0.00(-0.00%) |
Aug 27, 2024 | 100.41 | 100.49 | 100.40 | 100.44 | 120,919 | +0.04(+0.04%) |
Aug 26, 2024 | 100.41 | 100.41 | 100.39 | 100.40 | 60,362 | +0.02(+0.02%) |
Aug 23, 2024 | 100.39 | 100.39 | 100.37 | 100.38 | 64,330 | +0.04(+0.04%) |
Aug 22, 2024 | 100.34 | 100.37 | 100.33 | 100.34 | 116,045 | +0.01(+0.01%) |
Aug 21, 2024 | 100.31 | 100.33 | 100.31 | 100.33 | 133,029 | +0.02(+0.02%) |
Aug 20, 2024 | 100.33 | 100.33 | 100.30 | 100.31 | 314,725 | +0.01(+0.01%) |
Aug 19, 2024 | 100.30 | 100.30 | 100.28 | 100.30 | 56,137 | +0.03(+0.03%) |
Aug 16, 2024 | 100.28 | 100.29 | 100.26 | 100.27 | 201,010 | +0.03(+0.03%) |
Aug 15, 2024 | 100.21 | 100.25 | 100.21 | 100.23 | 96,032 | +0.03(+0.02%) |
Aug 14, 2024 | 100.23 | 100.23 | 100.20 | 100.21 | 57,376 | +0.02(+0.02%) |
Aug 13, 2024 | 100.21 | 100.21 | 100.19 | 100.19 | 244,355 | +0.01(+0.01%) |
Aug 12, 2024 | 100.20 | 100.21 | 100.18 | 100.18 | 109,834 | +0.00(+0.00%) |
Aug 09, 2024 | 100.20 | 100.20 | 100.17 | 100.18 | 114,379 | +0.03(+0.02%) |
Aug 08, 2024 | 100.13 | 100.19 | 100.11 | 100.16 | 371,252 | +0.03(+0.03%) |
Aug 07, 2024 | 100.12 | 100.13 | 100.11 | 100.12 | 447,109 | +0.02(+0.02%) |
Aug 06, 2024 | 100.10 | 100.14 | 100.09 | 100.10 | 820,593 | -0.03(-0.03%) |
Aug 05, 2024 | 100.08 | 100.13 | 100.07 | 100.13 | 305,460 | -0.39(-0.39%) |
Aug 02, 2024 | 100.50 | 100.53 | 100.50 | 100.52 | 112,732 | +0.06(+0.06%) |