Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.76 | 26.76 | 26.61 | 26.61 | 1,126 | -0.12(-0.43%) |
Jan 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 5 | +0.07(+0.26%) |
Jan 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 154 | +0.10(+0.37%) |
Jan 26, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 101 | +0.05(+0.19%) |
Jan 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2 | +0.10(+0.39%) |
Jan 24, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 15 | -0.05(-0.19%) |
Jan 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.13%) |
Jan 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | +0.09(+0.34%) |
Jan 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 101 | +0.20(+0.77%) |
Jan 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 12 | +0.13(+0.50%) |
Jan 17, 2024 | 26.05 | 26.07 | 26.05 | 26.07 | 366 | -0.02(-0.08%) |
Jan 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 49 | -0.13(-0.49%) |
Jan 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 101 | -0.04(-0.16%) |
Jan 11, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 25 | +0.03(+0.10%) |
Jan 10, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 35 | +0.08(+0.29%) |
Jan 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 4 | -0.07(-0.25%) |
Jan 08, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 22 | +0.11(+0.42%) |
Jan 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 101 | +0.02(+0.09%) |
Jan 04, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3 | +0.02(+0.09%) |
Jan 03, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 7 | -0.12(-0.46%) |
Jan 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 20 | +0.02(+0.06%) |
Dec 29, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 101 | -0.01(-0.04%) |
Dec 28, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | +0.05(+0.20%) |
Dec 27, 2023 | 26.17 | 26.17 | 26.13 | 26.13 | 479 | +0.04(+0.16%) |
Dec 26, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 152 | +0.09(+0.33%) |
Dec 22, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 101 | -0.00(-0.00%) |
Dec 21, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 12 | +0.14(+0.54%) |
Dec 20, 2023 | 25.92 | 25.93 | 25.86 | 25.86 | 609 | -0.20(-0.78%) |
Dec 19, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 50 | +0.10(+0.39%) |
Dec 18, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 59 | -0.00(-0.01%) |
Dec 15, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 101 | +0.15(+0.57%) |
Dec 14, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 60 | +0.07(+0.26%) |
Dec 13, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 171 | +0.18(+0.70%) |
Dec 12, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 17 | +0.06(+0.23%) |
Dec 11, 2023 | 25.49 | 25.51 | 25.49 | 25.51 | 630 | +0.05(+0.20%) |
Dec 08, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 101 | +0.06(+0.23%) |
Dec 07, 2023 | 25.43 | 25.43 | 25.41 | 25.41 | 182 | +0.04(+0.16%) |
Dec 06, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | -0.02(-0.08%) |
Dec 05, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | -0.04(-0.15%) |
Dec 04, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | -0.01(-0.03%) |
Dec 01, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 101 | +0.12(+0.49%) |
Nov 30, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 24 | +0.22(+0.87%) |
Nov 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.03(+0.11%) |
Nov 28, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 5 | +0.04(+0.16%) |
Nov 27, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 99 | -0.02(-0.07%) |
Nov 24, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 101 | +0.05(+0.20%) |
Nov 22, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 101 | +0.10(+0.40%) |
Nov 21, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 5 | -0.02(-0.08%) |
Nov 20, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 7 | +0.11(+0.45%) |
Nov 17, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 101 | -0.03(-0.13%) |
Nov 16, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 38 | -0.01(-0.02%) |
Nov 15, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 36 | +0.07(+0.27%) |
Nov 14, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.19(+0.76%) |
Nov 13, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 8 | +0.02(+0.08%) |
Nov 10, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 101 | +0.18(+0.73%) |
Nov 09, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 126 | -0.09(-0.36%) |
Nov 08, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 12 | +0.01(+0.02%) |
Nov 07, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 3 | +0.03(+0.13%) |
Nov 06, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | +0.01(+0.05%) |
Nov 03, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.11(+0.44%) |
Nov 02, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 1 | +0.31(+1.28%) |