Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 12 | +0.05(+0.17%) |
May 20, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 36 | -0.08(-0.28%) |
May 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.01(-0.02%) |
May 16, 2024 | 27.70 | 27.70 | 27.66 | 27.66 | 141 | +0.03(+0.10%) |
May 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 10 | +0.12(+0.44%) |
May 14, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | +0.06(+0.20%) |
May 13, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | -0.04(-0.13%) |
May 10, 2024 | 27.45 | 27.49 | 27.45 | 27.49 | 200 | +0.05(+0.18%) |
May 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 15 | +0.13(+0.48%) |
May 08, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.07(+0.27%) |
May 07, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1 | +0.03(+0.13%) |
May 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11 | +0.06(+0.23%) |
May 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.25(+0.91%) |
May 02, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 30 | +0.15(+0.54%) |
May 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | +0.04(+0.16%) |
Apr 30, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 10 | -0.26(-0.97%) |
Apr 29, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 289 | +0.07(+0.24%) |
Apr 26, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.10(+0.38%) |
Apr 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 12 | -0.19(-0.71%) |
Apr 24, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 14 | +0.01(+0.02%) |
Apr 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 3 | +0.14(+0.51%) |
Apr 22, 2024 | 26.94 | 26.94 | 26.85 | 26.85 | 207 | +0.14(+0.53%) |
Apr 19, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.14(+0.53%) |
Apr 18, 2024 | 26.72 | 26.72 | 26.57 | 26.57 | 286 | +0.00(+0.01%) |
Apr 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 105 | -0.04(-0.16%) |
Apr 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 23 | +0.05(+0.20%) |
Apr 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 19 | -0.13(-0.50%) |
Apr 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | -0.35(-1.30%) |
Apr 11, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 46 | +0.01(+0.04%) |
Apr 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 29 | -0.20(-0.72%) |
Apr 09, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 43 | -0.03(-0.10%) |
Apr 08, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 56 | -0.01(-0.02%) |
Apr 05, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | +0.19(+0.70%) |
Apr 04, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 6 | -0.28(-1.02%) |
Apr 03, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | -0.02(-0.08%) |
Apr 02, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 52 | -0.18(-0.64%) |
Apr 01, 2024 | 27.55 | 27.55 | 27.54 | 27.55 | 280 | -0.10(-0.36%) |
Mar 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.04(+0.14%) |
Mar 27, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 2 | +0.20(+0.73%) |
Mar 26, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27 | +0.01(+0.03%) |
Mar 25, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 89 | -0.09(-0.34%) |
Mar 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | -0.12(-0.43%) |
Mar 21, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 33 | +0.14(+0.52%) |
Mar 20, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1 | +0.18(+0.66%) |
Mar 19, 2024 | 27.22 | 27.29 | 27.22 | 27.29 | 203 | +0.16(+0.60%) |
Mar 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 4 | +0.06(+0.22%) |
Mar 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | -0.15(-0.54%) |
Mar 14, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 10 | -0.07(-0.26%) |
Mar 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 4 | +0.02(+0.07%) |
Mar 12, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 13 | +0.18(+0.65%) |
Mar 11, 2024 | 27.00 | 27.09 | 27.00 | 27.09 | 129 | +0.01(+0.05%) |
Mar 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -0.02(-0.09%) |
Mar 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 34 | +0.09(+0.32%) |
Mar 06, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 47 | +0.07(+0.27%) |
Mar 05, 2024 | 27.10 | 27.10 | 26.94 | 26.94 | 130 | -0.23(-0.83%) |
Mar 04, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 138 | -0.05(-0.20%) |