Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.03	65.41	64.65	65.39	4,127,667	+0.80(+1.23%)
Jan 30, 2017	64.73	64.84	64.19	64.60	1,867,128	-0.07(-0.10%)
Jan 27, 2017	65.64	65.92	64.54	64.66	2,011,518	-0.86(-1.32%)
Jan 26, 2017	65.56	67.11	65.36	65.53	2,847,599	+0.62(+0.95%)
Jan 25, 2017	65.54	65.62	64.62	64.91	2,414,099	-0.36(-0.55%)
Jan 24, 2017	64.87	65.29	64.62	65.27	2,532,281	+0.45(+0.69%)
Jan 23, 2017	64.70	65.04	64.65	64.82	1,913,860	+0.18(+0.28%)
Jan 20, 2017	64.11	64.69	64.10	64.64	2,475,303	+0.76(+1.19%)
Jan 19, 2017	64.82	64.96	63.78	63.88	2,393,480	-1.04(-1.61%)
Jan 18, 2017	65.06	65.72	64.82	64.92	1,771,340	-0.12(-0.18%)
Jan 17, 2017	63.75	65.15	63.72	65.04	2,440,129	+1.25(+1.96%)
Jan 13, 2017		63.79	63.79	63.79	0	+0.37(+0.59%)
Jan 12, 2017	63.37	63.60	63.01	63.42	1,853,134	-0.01(-0.02%)
Jan 11, 2017	62.88	63.74	62.70	63.43	2,209,772	+0.63(+1.00%)
Jan 10, 2017	63.68	63.80	62.51	62.81	2,981,031	-1.02(-1.60%)
Jan 09, 2017	63.74	64.03	62.98	63.83	2,876,400	+0.17(+0.27%)
Jan 06, 2017	64.95	65.02	63.62	63.66	3,450,293	-1.30(-1.99%)
Jan 05, 2017	64.95	65.15	64.61	64.95	3,223,966	-0.06(-0.09%)
Jan 04, 2017	64.83	65.15	64.80	65.01	2,604,985	+0.39(+0.60%)
Jan 03, 2017	64.96	65.24	64.40	64.62	3,320,334	+0.02(+0.03%)
Dec 30, 2016		64.60	64.60	64.60	0	-0.18(-0.28%)
Dec 29, 2016	64.77	64.99	64.43	64.78	2,258,288	+0.18(+0.28%)
Dec 28, 2016	65.29	65.43	64.54	64.60	1,498,369	-0.57(-0.87%)
Dec 27, 2016	65.10	65.49	64.92	65.17	1,061,492	+0.22(+0.33%)
Dec 23, 2016		64.95	64.95	64.95	0	+0.08(+0.13%)
Dec 22, 2016	64.79	65.15	64.25	64.87	1,708,814	+0.00(+0.00%)
Dec 21, 2016	65.23	65.70	64.86	64.87	2,052,457	-0.33(-0.50%)
Dec 20, 2016	64.97	65.34	64.77	65.20	1,672,361	+0.23(+0.36%)
Dec 19, 2016	63.98	65.12	63.81	64.97	1,910,180	+1.16(+1.82%)
Dec 16, 2016	64.32	64.40	63.52	63.81	7,262,771	-0.14(-0.22%)
Dec 15, 2016	64.10	64.48	63.53	63.95	3,019,393	-0.24(-0.37%)
Dec 14, 2016	64.85	65.11	64.07	64.19	4,053,566	-0.60(-0.92%)
Dec 13, 2016	64.24	64.88	64.10	64.78	3,590,427	+0.82(+1.28%)
Dec 12, 2016	62.98	64.37	62.63	63.96	3,787,368	+0.94(+1.50%)
Dec 09, 2016	62.72	63.08	62.46	63.02	2,540,842	+0.42(+0.67%)
Dec 08, 2016	62.56	62.87	62.17	62.60	2,902,216	+0.19(+0.31%)
Dec 07, 2016	61.66	62.49	61.42	62.41	3,624,414	+0.96(+1.56%)
Dec 06, 2016	61.90	62.35	61.32	61.45	4,433,342	+0.13(+0.22%)
Dec 05, 2016	60.23	61.33	60.00	61.32	2,924,069	+1.02(+1.69%)
Dec 02, 2016	60.47	61.22	59.90	60.30	3,612,364	+0.26(+0.43%)
Dec 01, 2016	61.27	61.37	59.53	60.05	4,239,992	-1.42(-2.31%)
Nov 30, 2016	62.61	62.65	61.46	61.47	5,273,030	-1.30(-2.08%)
Nov 29, 2016	62.20	63.00	61.79	62.77	3,296,101	+0.65(+1.04%)
Nov 28, 2016	62.38	62.84	61.73	62.12	4,163,802	-0.31(-0.50%)
Nov 25, 2016	62.03	62.67	61.95	62.43	1,168,641	+0.45(+0.72%)
Nov 23, 2016		61.98	61.98	61.98	0	-0.93(-1.47%)
Nov 22, 2016	62.67	63.26	62.14	62.91	3,012,521	+0.64(+1.03%)
Nov 21, 2016	62.76	62.90	61.94	62.27	3,438,819	-0.33(-0.53%)
Nov 18, 2016	62.67	63.21	62.40	62.60	3,200,992	-0.08(-0.13%)
Nov 17, 2016	62.61	63.21	62.25	62.68	4,666,918	+0.01(+0.02%)
Nov 16, 2016	61.05	62.79	61.05	62.67	6,666,622	+1.69(+2.78%)
Nov 15, 2016	60.52	61.20	60.32	60.97	6,760,299	+0.59(+0.98%)
Nov 14, 2016	60.86	60.88	58.46	60.38	8,999,424	-0.19(-0.32%)
Nov 11, 2016	61.15	61.86	60.17	60.58	13,178,177	-0.48(-0.78%)
Nov 10, 2016	62.95	62.95	60.45	61.05	9,464,752	-2.08(-3.30%)
Nov 09, 2016	65.18	65.21	62.80	63.14	7,439,910	-3.00(-4.53%)
Nov 08, 2016	65.72	66.23	65.72	66.14	4,975,038	+0.56(+0.85%)
Nov 07, 2016	65.61	65.94	65.07	65.58	6,862,418	+0.91(+1.40%)
Nov 04, 2016	64.83	64.95	64.41	64.67	3,605,493	+0.10(+0.16%)
Nov 03, 2016	64.91	65.09	64.46	64.57	2,705,036	-0.17(-0.26%)
Nov 02, 2016	64.77	65.22	64.45	64.74	8,815,750	-1.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.