Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 103.39 | 103.87 | 102.91 | 103.17 | 1,951,491 | -0.55(-0.53%) |
Jul 01, 2025 | 102.70 | 104.33 | 102.08 | 103.72 | 3,405,582 | +0.99(+0.96%) |
Jun 30, 2025 | 100.35 | 102.79 | 99.30 | 102.73 | 3,899,170 | +2.08(+2.07%) |
Jun 27, 2025 | 100.00 | 101.27 | 99.73 | 100.65 | 3,004,444 | +0.30(+0.30%) |
Jun 26, 2025 | 102.20 | 102.45 | 99.74 | 100.35 | 4,204,207 | -1.47(-1.44%) |
Jun 25, 2025 | 102.46 | 102.94 | 101.41 | 101.82 | 2,327,215 | -1.37(-1.33%) |
Jun 24, 2025 | 102.43 | 103.71 | 101.03 | 103.19 | 4,688,580 | +0.66(+0.64%) |
Jun 23, 2025 | 100.63 | 103.02 | 100.32 | 102.53 | 5,335,809 | +2.35(+2.35%) |
Jun 20, 2025 | 99.36 | 100.59 | 99.16 | 100.18 | 5,035,156 | +0.80(+0.80%) |
Jun 18, 2025 | 99.01 | 99.67 | 98.03 | 99.38 | 3,549,387 | +0.57(+0.58%) |
Jun 17, 2025 | 99.03 | 99.52 | 98.14 | 98.81 | 1,881,485 | -0.19(-0.19%) |
Jun 16, 2025 | 98.24 | 100.38 | 97.90 | 99.00 | 4,456,983 | +0.61(+0.62%) |
Jun 13, 2025 | 98.74 | 99.67 | 98.07 | 98.39 | 2,301,130 | -0.58(-0.58%) |
Jun 12, 2025 | 98.66 | 99.21 | 98.28 | 98.97 | 2,833,889 | +0.59(+0.60%) |
Jun 11, 2025 | 98.64 | 99.35 | 97.69 | 98.37 | 3,656,138 | -0.46(-0.46%) |
Jun 10, 2025 | 99.12 | 99.37 | 97.88 | 98.83 | 3,905,035 | +0.86(+0.88%) |
Jun 09, 2025 | 97.60 | 98.56 | 96.85 | 97.97 | 2,671,607 | +0.07(+0.07%) |
Jun 06, 2025 | 98.58 | 99.28 | 97.61 | 97.90 | 2,835,631 | -1.32(-1.33%) |
Jun 05, 2025 | 99.56 | 99.69 | 98.75 | 99.21 | 3,021,911 | +0.05(+0.05%) |
Jun 04, 2025 | 98.94 | 99.86 | 98.13 | 99.16 | 3,893,873 | +0.37(+0.37%) |
Jun 03, 2025 | 98.40 | 98.95 | 97.38 | 98.80 | 2,898,161 | -0.03(-0.03%) |
Jun 02, 2025 | 98.79 | 98.94 | 97.44 | 98.83 | 2,967,129 | -0.46(-0.46%) |
May 30, 2025 | 99.02 | 99.70 | 98.45 | 99.28 | 5,128,439 | +0.00(+0.00%) |
May 29, 2025 | 98.12 | 99.29 | 97.52 | 99.28 | 1,830,741 | +0.70(+0.71%) |
May 28, 2025 | 99.35 | 99.49 | 97.88 | 98.58 | 1,921,891 | -0.90(-0.91%) |
May 27, 2025 | 99.04 | 100.01 | 98.88 | 99.48 | 2,117,322 | +0.39(+0.39%) |
May 23, 2025 | 99.56 | 100.08 | 98.36 | 99.10 | 1,872,985 | +0.24(+0.24%) |
May 22, 2025 | 100.72 | 100.80 | 98.05 | 98.86 | 3,024,843 | -1.58(-1.58%) |
May 21, 2025 | 101.74 | 102.03 | 100.31 | 100.44 | 3,051,591 | -1.38(-1.36%) |
May 20, 2025 | 101.12 | 102.15 | 100.71 | 101.83 | 1,922,911 | -0.06(-0.06%) |
May 19, 2025 | 100.96 | 102.00 | 100.15 | 101.89 | 1,596,872 | +0.65(+0.65%) |
May 16, 2025 | 100.06 | 101.26 | 99.72 | 101.23 | 2,998,669 | +1.53(+1.54%) |
May 15, 2025 | 98.10 | 99.77 | 97.76 | 99.70 | 2,481,652 | +2.51(+2.59%) |
May 14, 2025 | 97.01 | 97.34 | 96.04 | 97.19 | 2,999,802 | -0.09(-0.09%) |
May 13, 2025 | 99.89 | 100.22 | 96.69 | 97.28 | 3,191,743 | -2.14(-2.15%) |
May 12, 2025 | 101.73 | 101.73 | 98.61 | 99.41 | 3,531,695 | -4.47(-4.30%) |
May 09, 2025 | 102.47 | 104.41 | 101.88 | 103.88 | 3,076,149 | +1.70(+1.67%) |
May 08, 2025 | 103.44 | 103.96 | 102.09 | 102.18 | 2,964,945 | -1.45(-1.40%) |
May 07, 2025 | 104.44 | 105.82 | 102.93 | 103.64 | 5,321,773 | -1.65(-1.57%) |
May 06, 2025 | 105.64 | 106.13 | 104.80 | 105.29 | 2,847,801 | -0.55(-0.52%) |
May 05, 2025 | 106.32 | 106.51 | 104.69 | 105.84 | 2,737,721 | +0.11(+0.10%) |
May 02, 2025 | 105.67 | 106.16 | 104.75 | 105.73 | 3,562,552 | +0.56(+0.54%) |