Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.11	20.26	20.11	20.23	22,849	-0.05(-0.24%)
Jan 28, 2016	20.19	20.34	20.09	20.28	25,750	+0.09(+0.45%)
Jan 27, 2016	20.08	20.23	20.08	20.19	11,331	-0.03(-0.14%)
Jan 26, 2016	20.20	20.76	20.15	20.22	59,416	-0.01(-0.06%)
Jan 25, 2016	20.22	20.24	20.18	20.23	11,839	-0.02(-0.11%)
Jan 22, 2016	20.08	20.74	20.08	20.25	35,456	+0.09(+0.43%)
Jan 21, 2016	20.03	20.17	20.03	20.16	57,385	-0.02(-0.09%)
Jan 20, 2016	20.07	20.20	20.07	20.18	31,035	+0.03(+0.17%)
Jan 19, 2016	20.07	20.19	19.67	20.15	70,228	+0.03(+0.17%)
Jan 15, 2016	20.12	20.11	20.11	20.11	1,258	-0.05(-0.26%)
Jan 14, 2016	20.13	20.17	20.13	20.16	837	+0.00(+0.00%)
Jan 13, 2016	20.16	20.17	20.15	20.16	4,843	-0.01(-0.04%)
Jan 12, 2016	20.32	20.32	20.17	20.17	5,631	-0.03(-0.13%)
Jan 11, 2016	20.28	20.28	20.15	20.20	10,803	-0.07(-0.35%)
Jan 08, 2016	20.29	20.30	20.24	20.27	7,764	+0.02(+0.12%)
Jan 07, 2016	20.26	20.30	20.20	20.24	29,030	-0.03(-0.13%)
Jan 06, 2016	20.24	20.28	20.22	20.27	3,919	+0.10(+0.48%)
Jan 05, 2016	20.16	20.25	20.16	20.17	6,332	-0.18(-0.90%)
Jan 04, 2016	20.47	20.47	20.33	20.36	3,578	-0.04(-0.17%)
Dec 31, 2015	20.22	20.39	20.39	20.39	23,674	+0.05(+0.22%)
Dec 30, 2015	20.33	20.37	20.29	20.34	7,997	+0.06(+0.29%)
Dec 29, 2015	20.79	20.79	20.29	20.29	6,901	-0.16(-0.77%)
Dec 28, 2015	20.11	20.68	19.87	20.44	78,458	+0.02(+0.09%)
Dec 24, 2015	20.36	20.43	20.43	20.43	2,973	+0.05(+0.26%)
Dec 23, 2015	20.31	20.43	20.25	20.37	42,096	+0.04(+0.21%)
Dec 22, 2015	20.73	20.73	20.26	20.33	300,141	+0.00(+0.00%)
Dec 21, 2015	20.35	20.35	20.33	20.33	637	-0.07(-0.34%)
Dec 18, 2015	20.27	20.41	20.27	20.40	1,412	+0.13(+0.63%)
Dec 17, 2015	20.32	20.32	20.22	20.27	6,536	+0.01(+0.04%)
Dec 16, 2015	20.30	20.37	20.26	20.26	16,520	-0.02(-0.08%)
Dec 15, 2015	20.27	20.37	20.27	20.28	29,621	-0.08(-0.39%)
Dec 14, 2015	20.33	20.40	20.30	20.36	22,539	-0.06(-0.29%)
Dec 11, 2015	20.41	20.45	20.41	20.41	6,082	+0.00(+0.00%)
Dec 10, 2015	20.58	20.58	20.41	20.41	3,808	-0.02(-0.08%)
Dec 09, 2015	20.58	20.58	20.43	20.43	1,620	-0.00(-0.00%)
Dec 08, 2015	20.44	20.44	20.42	20.43	3,778	-0.00(-0.02%)
Dec 07, 2015	20.52	20.52	20.43	20.44	4,723	-0.05(-0.23%)
Dec 04, 2015	20.47	20.49	20.46	20.48	7,195	+0.00(+0.00%)
Dec 03, 2015	20.66	20.66	20.46	20.48	13,318	-0.09(-0.42%)
Dec 02, 2015	20.45	20.57	20.45	20.57	20,714	+0.12(+0.59%)
Dec 01, 2015	20.40	20.55	20.40	20.45	9,728	-0.02(-0.08%)
Nov 30, 2015	20.16	20.50	20.16	20.47	45,939	+0.27(+1.34%)
Nov 27, 2015	20.58	20.58	20.19	20.19	612	-0.28(-1.37%)
Nov 25, 2015	20.20	20.47	20.47	20.47	7,348	-0.02(-0.08%)
Nov 24, 2015	20.52	20.54	20.48	20.49	1,839	+0.01(+0.04%)
Nov 23, 2015	20.59	20.59	20.48	20.48	516,953	-0.09(-0.46%)
Nov 20, 2015	20.55	20.59	20.48	20.58	7,504	+0.01(+0.04%)
Nov 19, 2015	20.56	20.59	20.55	20.57	15,160	+0.04(+0.21%)
Nov 18, 2015	20.55	20.60	20.52	20.53	7,911	-0.03(-0.13%)
Nov 17, 2015	20.48	20.55	20.48	20.55	6,516	+0.03(+0.13%)
Nov 16, 2015	20.50	20.53	20.49	20.53	3,200	-0.01(-0.04%)
Nov 13, 2015	20.50	20.54	20.48	20.53	14,398	+0.04(+0.21%)
Nov 12, 2015	20.49	20.54	20.48	20.49	11,364	+0.01(+0.04%)
Nov 11, 2015	20.50	20.51	20.48	20.48	3,630	-0.01(-0.04%)
Nov 10, 2015	20.57	20.58	20.48	20.49	22,273	-0.07(-0.33%)
Nov 09, 2015	20.49	20.62	20.42	20.56	81,226	+0.08(+0.38%)
Nov 06, 2015	20.49	20.49	20.42	20.48	23,672	-0.05(-0.25%)
Nov 05, 2015	20.73	20.73	20.43	20.53	79,938	-0.01(-0.04%)
Nov 04, 2015	20.57	20.63	20.53	20.54	41,355	+0.08(+0.38%)
Nov 03, 2015	20.53	20.65	20.41	20.47	58,213	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.