Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.537	6.551	6.514	6.514	136,018	-0.02(-0.29%)
Jan 30, 2002	6.499	6.532	6.499	6.532	45,763	+0.03(+0.51%)
Jan 29, 2002	6.523	6.532	6.499	6.499	97,247	-0.01(-0.15%)
Jan 28, 2002	6.532	6.551	6.509	6.509	72,034	-0.03(-0.43%)
Jan 25, 2002	6.528	6.547	6.504	6.537	91,738	+0.02(+0.36%)
Jan 24, 2002	6.509	6.532	6.490	6.514	54,026	+0.01(+0.22%)
Jan 23, 2002	6.490	6.504	6.466	6.499	50,424	+0.01(+0.15%)
Jan 22, 2002	6.452	6.523	6.447	6.490	9,046,725	+0.03(+0.51%)
Jan 21, 2002	6.429	6.476	6.419	6.457	101,484	+0.00(+0.00%)
Jan 18, 2002	6.429	6.476	6.419	6.457	101,484	+0.00(+0.07%)
Jan 17, 2002	6.443	6.462	6.438	6.452	52,966	-0.01(-0.15%)
Jan 16, 2002	6.447	6.476	6.443	6.462	25,635	+0.00(+0.07%)
Jan 15, 2002	6.433	6.499	6.419	6.457	242,164	-0.02(-0.36%)
Jan 14, 2002	6.490	6.532	6.480	6.480	55,721	-0.02(-0.29%)
Jan 11, 2002	6.447	6.499	6.405	6.499	80,721	+0.03(+0.51%)
Jan 10, 2002	6.523	6.565	6.466	6.466	73,941	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.