Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.270	9.328	9.270	9.328	91,652	+0.06(+0.62%)
Jan 30, 2017	9.285	9.292	9.263	9.270	93,842	+0.01(+0.16%)
Jan 27, 2017	9.278	9.278	9.249	9.256	89,684	+0.01(+0.08%)
Jan 26, 2017	9.249	9.278	9.234	9.249	143,505	+0.00(+0.00%)
Jan 25, 2017	9.285	9.285	9.234	9.249	147,504	-0.04(-0.47%)
Jan 24, 2017	9.314	9.314	9.264	9.292	63,225	-0.01(-0.15%)
Jan 23, 2017	9.292	9.321	9.278	9.306	80,228	+0.04(+0.39%)
Jan 20, 2017	9.306	9.306	9.242	9.270	92,850	-0.01(-0.08%)
Jan 19, 2017	9.314	9.314	9.270	9.278	75,480	-0.06(-0.62%)
Jan 18, 2017	9.328	9.350	9.314	9.335	55,792	-0.01(-0.15%)
Jan 17, 2017	9.357	9.407	9.292	9.350	112,018	+0.01(+0.15%)
Jan 13, 2017		9.335	9.335	9.335	0	+0.01(+0.08%)
Jan 12, 2017	9.335	9.342	9.321	9.328	82,802	+0.05(+0.54%)
Jan 11, 2017	9.321	9.321	9.263	9.278	53,884	-0.00(-0.04%)
Jan 10, 2017	9.268	9.304	9.246	9.282	85,159	+0.03(+0.31%)
Jan 09, 2017	9.253	9.282	9.239	9.253	137,209	+0.04(+0.39%)
Jan 06, 2017	9.203	9.225	9.189	9.217	105,968	-0.01(-0.08%)
Jan 05, 2017	9.232	9.232	9.196	9.225	151,669	+0.03(+0.31%)
Jan 04, 2017	9.153	9.196	9.151	9.196	178,954	+0.06(+0.71%)
Jan 03, 2017	9.088	9.153	9.085	9.131	195,933	+0.03(+0.32%)
Dec 30, 2016		9.103	9.103	9.103	0	-0.04(-0.39%)
Dec 29, 2016	9.124	9.153	9.103	9.139	251,427	+0.01(+0.16%)
Dec 28, 2016	9.124	9.124	9.002	9.124	272,578	+0.04(+0.39%)
Dec 27, 2016	9.203	9.203	9.074	9.088	179,352	+0.01(+0.08%)
Dec 23, 2016		9.081	9.081	9.081	0	-0.06(-0.71%)
Dec 22, 2016	9.103	9.182	9.103	9.146	87,874	+0.04(+0.39%)
Dec 21, 2016	9.103	9.153	9.103	9.110	171,205	+0.01(+0.08%)
Dec 20, 2016	9.088	9.117	9.017	9.103	422,498	+0.01(+0.16%)
Dec 19, 2016	9.110	9.131	9.052	9.088	247,451	-0.01(-0.16%)
Dec 16, 2016	9.146	9.146	9.081	9.103	157,565	-0.02(-0.24%)
Dec 15, 2016	9.160	9.182	9.103	9.124	222,255	-0.08(-0.86%)
Dec 14, 2016	9.253	9.268	9.196	9.203	224,070	-0.04(-0.47%)
Dec 13, 2016	9.124	9.246	9.110	9.246	271,649	+0.14(+1.50%)
Dec 12, 2016	9.081	9.131	9.045	9.110	155,407	+0.01(+0.16%)
Dec 09, 2016	9.088	9.117	9.060	9.095	187,911	-0.06(-0.63%)
Dec 08, 2016	9.225	9.239	9.146	9.153	110,828	-0.11(-1.19%)
Dec 07, 2016	9.085	9.263	9.085	9.263	192,509	+0.19(+2.05%)
Dec 06, 2016	8.992	9.078	8.982	9.078	117,395	+0.13(+1.44%)
Dec 05, 2016	8.949	8.985	8.928	8.949	117,670	-0.04(-0.40%)
Dec 02, 2016	8.963	8.985	8.942	8.985	131,393	-0.03(-0.32%)
Dec 01, 2016	9.013	9.013	8.935	9.013	155,560	-0.03(-0.32%)
Nov 30, 2016	9.042	9.049	9.006	9.042	113,839	-0.01(-0.16%)
Nov 29, 2016	9.142	9.199	9.056	9.056	348,289	-0.06(-0.63%)
Nov 28, 2016	9.171	9.171	9.092	9.113	188,151	+0.01(+0.08%)
Nov 25, 2016	9.085	9.142	9.085	9.106	50,726	-0.04(-0.39%)
Nov 23, 2016		9.142	9.142	9.142	0	-0.11(-1.23%)
Nov 22, 2016	9.213	9.263	9.156	9.256	115,374	+0.11(+1.25%)
Nov 21, 2016	9.056	9.149	9.006	9.142	154,486	+0.19(+2.07%)
Nov 18, 2016	8.985	9.020	8.935	8.956	148,254	-0.04(-0.40%)
Nov 17, 2016	9.085	9.135	8.985	8.992	290,256	-0.12(-1.33%)
Nov 16, 2016	9.206	9.292	9.092	9.113	327,590	-0.08(-0.85%)
Nov 15, 2016	9.206	9.299	9.156	9.192	292,910	+0.04(+0.47%)
Nov 14, 2016	9.271	9.271	9.099	9.149	373,622	-0.18(-1.91%)
Nov 11, 2016	9.328	9.363	9.242	9.328	199,029	+0.00(+0.00%)
Nov 10, 2016	9.463	9.463	9.263	9.328	332,188	-0.14(-1.48%)
Nov 09, 2016	9.553	9.553	9.425	9.468	355,414	-0.14(-1.48%)
Nov 08, 2016	9.688	9.717	9.610	9.610	75,563	-0.11(-1.10%)
Nov 07, 2016	9.603	9.717	9.574	9.717	144,003	+0.11(+1.19%)
Nov 04, 2016	9.553	9.603	9.553	9.603	93,333	+0.05(+0.52%)
Nov 03, 2016	9.525	9.525	9.525	9.553	57,250	+0.03(+0.30%)
Nov 02, 2016	9.567	9.589	9.517	9.525	142,147	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.