Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.53	11.46	11.51	35,909	+0.02(+0.15%)
Jan 28, 2021	11.46	11.51	11.46	11.50	48,461	+0.05(+0.45%)
Jan 27, 2021	11.46	11.50	11.44	11.44	47,680	-0.06(-0.52%)
Jan 26, 2021	11.52	11.52	11.48	11.50	47,963	+0.01(+0.07%)
Jan 25, 2021	11.50	11.53	11.47	11.50	48,982	+0.02(+0.15%)
Jan 22, 2021	11.47	11.48	11.44	11.48	41,836	+0.05(+0.45%)
Jan 21, 2021	11.38	11.45	11.38	11.43	62,952	+0.08(+0.68%)
Jan 20, 2021	11.38	11.42	11.33	11.35	57,981	-0.02(-0.15%)
Jan 19, 2021	11.44	11.44	11.30	11.37	65,781	-0.02(-0.15%)
Jan 15, 2021	11.38	11.45	11.38	11.38	20,220	+0.03(+0.23%)
Jan 14, 2021	11.39	11.53	11.33	11.36	58,084	+0.03(+0.24%)
Jan 13, 2021	11.36	11.36	11.29	11.33	131,481	+0.04(+0.38%)
Jan 12, 2021	11.36	11.38	11.27	11.29	48,393	-0.03(-0.30%)
Jan 11, 2021	11.36	11.36	11.28	11.32	45,435	-0.03(-0.30%)
Jan 08, 2021	11.43	11.43	11.34	11.36	64,400	-0.03(-0.30%)
Jan 07, 2021	11.45	11.48	11.38	11.39	110,132	-0.05(-0.45%)
Jan 06, 2021	11.43	11.47	11.39	11.44	86,244	-0.02(-0.15%)
Jan 05, 2021	11.36	11.47	11.36	11.46	66,389	+0.07(+0.60%)
Jan 04, 2021	11.39	11.41	11.37	11.39	108,636	+0.00(+0.00%)
Dec 31, 2020		11.39	11.39	11.39	26,832	+0.07(+0.60%)
Dec 30, 2020	11.30	11.32	11.27	11.32	26,832	+0.01(+0.08%)
Dec 29, 2020	11.20	11.32	11.20	11.31	61,469	+0.09(+0.84%)
Dec 28, 2020	11.20	11.26	11.20	11.22	39,022	-0.05(-0.44%)
Dec 24, 2020	11.26	11.29	11.23	11.27	36,983	+0.03(+0.29%)
Dec 23, 2020	11.24	11.26	11.19	11.24	66,965	+0.03(+0.31%)
Dec 22, 2020	11.30	11.30	11.19	11.20	107,612	-0.06(-0.53%)
Dec 21, 2020	11.20	11.30	11.18	11.26	97,056	+0.06(+0.54%)
Dec 18, 2020	11.10	11.20	11.10	11.20	65,216	+0.12(+1.08%)
Dec 17, 2020	11.24	11.28	11.05	11.08	83,891	-0.15(-1.30%)
Dec 16, 2020	11.25	11.28	11.23	11.23	51,149	-0.04(-0.38%)
Dec 15, 2020	11.25	11.27	11.25	11.27	50,069	+0.03(+0.23%)
Dec 14, 2020	11.28	11.29	11.24	11.25	32,057	-0.03(-0.29%)
Dec 11, 2020	11.33	11.33	11.26	11.28	36,308	-0.01(-0.08%)
Dec 10, 2020	11.30	11.30	11.26	11.29	95,696	+0.04(+0.38%)
Dec 09, 2020	11.28	11.30	11.24	11.24	80,809	-0.05(-0.45%)
Dec 08, 2020	11.28	11.30	11.25	11.30	53,349	+0.03(+0.30%)
Dec 07, 2020	11.24	11.29	11.24	11.26	52,556	+0.02(+0.15%)
Dec 04, 2020	11.26	11.27	11.24	11.24	28,226	-0.01(-0.08%)
Dec 03, 2020	11.28	11.28	11.21	11.25	37,252	+0.01(+0.08%)
Dec 02, 2020	11.28	11.28	11.22	11.24	34,793	+0.00(+0.00%)
Dec 01, 2020	11.25	11.27	11.22	11.24	72,849	+0.07(+0.61%)
Nov 30, 2020	11.20	11.20	11.15	11.18	64,349	-0.01(-0.08%)
Nov 27, 2020	11.18	11.19	11.17	11.18	13,234	+0.03(+0.31%)
Nov 25, 2020	11.14	11.19	11.12	11.15	42,984	+0.01(+0.08%)
Nov 24, 2020	11.18	11.19	11.12	11.14	49,320	+0.03(+0.23%)
Nov 23, 2020	11.13	11.16	11.07	11.12	39,517	-0.02(-0.15%)
Nov 20, 2020	11.16	11.16	11.13	11.13	31,623	+0.00(+0.00%)
Nov 19, 2020	11.17	11.18	11.11	11.13	56,226	+0.00(+0.00%)
Nov 18, 2020	11.11	11.13	11.11	11.13	55,199	+0.04(+0.39%)
Nov 17, 2020	11.10	11.16	11.06	11.09	60,028	-0.03(-0.31%)
Nov 16, 2020	11.12	11.13	11.05	11.12	37,341	+0.03(+0.23%)
Nov 13, 2020	11.12	11.12	11.07	11.10	14,874	+0.01(+0.09%)
Nov 12, 2020	11.05	11.15	11.05	11.09	49,844	+0.02(+0.15%)
Nov 11, 2020	11.12	11.14	11.07	11.07	37,973	-0.06(-0.53%)
Nov 10, 2020	11.17	11.18	11.13	11.13	34,540	-0.05(-0.46%)
Nov 09, 2020	11.12	11.22	11.12	11.18	27,457	+0.04(+0.38%)
Nov 06, 2020	11.14	11.16	11.10	11.14	78,078	+0.04(+0.38%)
Nov 05, 2020	11.04	11.21	11.04	11.10	54,732	+0.07(+0.62%)
Nov 04, 2020	10.92	11.11	10.89	11.03	74,316	+0.12(+1.09%)
Nov 03, 2020	10.83	10.93	10.76	10.91	61,254	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.