Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.90	11.93		11.84	55,771	-0.02(-0.15%)
Jan 28, 2022	11.98	12.15	11.86	11.86	51,908	-0.18(-1.49%)
Jan 27, 2022	12.14	12.21	12.04	12.04	63,093	-0.05(-0.45%)
Jan 26, 2022	12.19	12.24	12.09	12.10	60,971	-0.10(-0.81%)
Jan 25, 2022	11.94	12.24	11.94	12.19	102,217	+0.18(+1.50%)
Jan 24, 2022	12.07	12.07	11.96	12.02	80,207	-0.06(-0.52%)
Jan 21, 2022	12.11	12.19	12.05	12.08	101,429	-0.04(-0.30%)
Jan 20, 2022	12.19	12.31	12.10	12.11	92,935	-0.05(-0.44%)
Jan 19, 2022	12.32	12.36	12.15	12.17	96,886	-0.14(-1.17%)
Jan 18, 2022	12.48	12.51	12.29	12.31	112,328	-0.23(-1.86%)
Jan 14, 2022				12.55	0	-0.11(-0.85%)
Jan 13, 2022	12.70	12.73	12.64	12.65	49,571	-0.05(-0.41%)
Jan 12, 2022	12.69	12.77	12.66	12.71	72,998	+0.03(+0.21%)
Jan 11, 2022	12.74	12.75	12.65	12.68	31,058	-0.03(-0.21%)
Jan 10, 2022	12.70	12.76	12.69	12.71	57,539	-0.05(-0.42%)
Jan 07, 2022	12.79	12.80	12.70	12.76	54,952	-0.05(-0.42%)
Jan 06, 2022	12.74	12.82	12.69	12.81	90,622	+0.05(+0.42%)
Jan 05, 2022	12.73	12.80	12.68	12.76	125,369	+0.01(+0.07%)
Jan 04, 2022	12.66	12.77	12.65	12.75	111,627	+0.06(+0.49%)
Jan 03, 2022	12.66	12.76	12.62	12.69	39,329	+0.06(+0.50%)
Dec 31, 2021	12.69	12.73	12.63	12.63	39,174	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,969	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,968	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,206	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,528	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,709	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,766	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,205	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,635	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,804	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.80	28,990	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,190	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,018	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,476	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.79	15,193	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,953	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.71	30,817	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,118	+0.00(+0.00%)
Dec 06, 2021	12.68	12.70	12.56	12.62	64,308	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.71	33,883	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,089	-0.04(-0.35%)
Dec 01, 2021	12.79	12.81	12.64	12.67	73,477	-0.08(-0.63%)
Nov 30, 2021	12.75	12.79	12.70	12.75	37,305	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,043	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,006	+0.12(+0.99%)
Nov 24, 2021	12.70	12.70	12.63	12.65	43,740	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.66	12.67	74,537	-0.14(-1.12%)
Nov 22, 2021	12.79	12.81	12.74	12.81	84,732	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.71	12.75	17,493	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,585	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.70	43,719	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,650	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,274	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.70	46,486	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,743	+0.01(+0.07%)
Nov 10, 2021	12.83		12.69	12.69	47,126	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,695	-0.01(-0.07%)
Nov 08, 2021	12.59	12.86	12.57	12.85	116,793	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,930	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,610	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,715	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,114	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.