Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.98	85.69	79.06	84.70	1,885	+0.98(+1.17%)
Jan 30, 2014	82.37	83.72	81.15	83.72	1,854	+1.35(+1.64%)
Jan 29, 2014	80.16	82.37	74.87	82.37	4,334	+0.37(+0.45%)
Jan 28, 2014	78.93	82.74	78.56	82.00	4,218	+3.07(+3.89%)
Jan 27, 2014	84.70	84.70	75.73	78.93	16,290	-7.99(-9.19%)
Jan 24, 2014	89.62	90.85	82.00	86.92	7,158	-4.30(-4.72%)
Jan 23, 2014	91.83	92.70	89.13	91.22	4,009	-1.48(-1.59%)
Jan 22, 2014	95.03	95.28	89.99	92.70	5,775	-1.11(-1.18%)
Jan 21, 2014	89.38	94.05	87.90	93.80	11,755	+6.52(+7.46%)
Jan 17, 2014	87.29	87.29	87.29	87.29	2,586	+0.49(+0.57%)
Jan 16, 2014	84.70	86.92	82.98	86.79	4,170	+1.84(+2.17%)
Jan 15, 2014	79.54	85.69	79.54	84.95	8,331	+4.67(+5.82%)
Jan 14, 2014	81.02	85.81	77.59	80.28	12,368	-1.23(-1.51%)
Jan 13, 2014	82.25	88.15	79.30	81.51	15,573	+2.83(+3.59%)
Jan 10, 2014	79.79	79.79	74.75	78.68	7,743	-1.23(-1.54%)
Jan 09, 2014	81.51	83.47	77.70	79.91	14,335	-1.60(-1.96%)
Jan 08, 2014	77.45	82.00	75.98	81.51	16,677	+4.30(+5.57%)
Jan 07, 2014	75.36	80.52	75.19	77.21	10,045	+2.58(+3.46%)
Jan 06, 2014	68.23	76.84	67.49	74.62	9,575	+7.13(+10.56%)
Jan 03, 2014	63.44	68.85	62.45	67.49	12,384	+5.04(+8.07%)
Jan 02, 2014	59.50	67.25	59.38	62.45	33,490	+2.21(+3.67%)
Dec 31, 2013	59.26	60.24	60.24	60.24	1,268	+0.61(+1.03%)
Dec 30, 2013	59.50	60.24	59.01	59.62	2,062	-0.61(-1.02%)
Dec 27, 2013	59.62	60.24	59.01	60.24	2,284	+0.12(+0.20%)
Dec 26, 2013	59.62	60.24	58.09	60.12	3,466	+0.49(+0.82%)
Dec 24, 2013	59.75	59.87	58.52	59.62	697	+0.12(+0.21%)
Dec 23, 2013	59.50	59.62	57.90	59.50	2,391	+0.61(+1.04%)
Dec 20, 2013	57.29	58.89	57.29	58.89	2,344	+1.11(+1.91%)
Dec 19, 2013	57.78	59.26	56.67	57.78	1,322	-1.97(-3.29%)
Dec 18, 2013	55.08	59.75	55.08	59.75	3,124	+4.20(+7.57%)
Dec 17, 2013	56.31	56.31	54.22	55.54	1,574	-1.38(-2.42%)
Dec 16, 2013	56.55	57.53	55.32	56.92	1,170	+0.37(+0.65%)
Dec 13, 2013	56.18	58.15	55.45	56.55	1,947	-0.74(-1.29%)
Dec 12, 2013	55.94	57.78	54.83	57.29	3,134	+0.86(+1.52%)
Dec 11, 2013	54.95	56.55	54.71	56.43	1,683	+0.61(+1.10%)
Dec 10, 2013	55.20	56.80	55.20	55.81	328	+0.17(+0.30%)
Dec 09, 2013	55.57	55.94	55.32	55.65	1,431	+0.45(+0.81%)
Dec 06, 2013	54.71	55.32	54.22	55.20	1,386	+0.37(+0.67%)
Dec 05, 2013	55.08	55.57	54.09	54.83	1,371	+0.61(+1.13%)
Dec 04, 2013	54.22	54.71	54.09	54.22	760	-0.33(-0.60%)
Dec 03, 2013	54.71	55.20	54.34	54.54	319	-0.78(-1.41%)
Dec 02, 2013	54.46	55.45	54.09	55.32	714	+0.61(+1.12%)
Nov 29, 2013	55.32	55.80	54.71	54.71	993	-0.37(-0.67%)
Nov 27, 2013	54.09	55.32	53.97	55.08	1,216	-0.12(-0.22%)
Nov 26, 2013	55.20	55.69	54.09	55.20	1,700	-0.37(-0.66%)
Nov 25, 2013	54.09	56.18	54.09	55.57	2,573	+1.35(+2.49%)
Nov 22, 2013	54.46	54.46	52.99	54.22	2,164	-1.23(-2.22%)
Nov 21, 2013	54.34	55.93	53.97	55.45	1,866	+1.23(+2.27%)
Nov 20, 2013	53.05	54.58	53.05	54.22	703	+0.61(+1.15%)
Nov 19, 2013	53.60	54.22	52.62	53.60	864	-0.37(-0.68%)
Nov 18, 2013	53.60	54.71	53.36	53.97	1,827	-0.25(-0.45%)
Nov 15, 2013	51.39	54.71	51.39	54.22	5,173	+2.21(+4.26%)
Nov 14, 2013	51.51	53.23	51.02	52.00	1,348	+0.74(+1.44%)
Nov 12, 2013	51.14	51.27	49.18	51.27	901	-0.12(-0.24%)
Nov 11, 2013	50.28	51.39	49.91	51.39	530	+0.00(+0.00%)
Nov 08, 2013	52.13	52.13	50.40	51.39	384	-0.49(-0.95%)
Nov 07, 2013	52.25	52.86	49.42	51.88	756	-1.48(-2.76%)
Nov 06, 2013	51.39	53.36	50.04	53.36	1,343	+2.83(+5.60%)
Nov 05, 2013	49.30	50.90	49.18	50.53	1,650	+0.98(+1.99%)
Nov 04, 2013	49.30	49.79	48.19	49.54	3,241	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.