Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 86.88 | 88.12 | 86.34 | 87.77 | 55,944 | +1.38(+1.60%) |
Jul 02, 2025 | 86.39 | 86.47 | 85.37 | 86.39 | 100,844 | +0.54(+0.63%) |
Jul 01, 2025 | 86.24 | 87.02 | 85.47 | 85.85 | 87,795 | -0.39(-0.45%) |
Jun 30, 2025 | 87.02 | 87.49 | 86.13 | 86.24 | 85,465 | -1.24(-1.42%) |
Jun 27, 2025 | 87.25 | 88.80 | 87.11 | 87.48 | 100,750 | +0.61(+0.70%) |
Jun 26, 2025 | 87.52 | 88.27 | 85.86 | 86.87 | 64,359 | -0.20(-0.23%) |
Jun 25, 2025 | 85.94 | 87.61 | 85.90 | 87.07 | 119,858 | +1.37(+1.60%) |
Jun 24, 2025 | 85.76 | 86.81 | 84.50 | 85.70 | 116,813 | -0.26(-0.30%) |
Jun 23, 2025 | 87.36 | 87.44 | 85.62 | 85.96 | 100,846 | -1.34(-1.53%) |
Jun 20, 2025 | 87.85 | 87.91 | 86.16 | 87.30 | 138,314 | -0.45(-0.51%) |
Jun 18, 2025 | 86.78 | 88.28 | 86.67 | 87.75 | 73,243 | +1.25(+1.45%) |
Jun 17, 2025 | 86.22 | 87.12 | 85.48 | 86.50 | 123,017 | +0.32(+0.37%) |
Jun 16, 2025 | 89.53 | 90.28 | 85.58 | 86.18 | 225,917 | -3.01(-3.37%) |
Jun 13, 2025 | 86.86 | 89.44 | 86.11 | 89.19 | 87,618 | +2.44(+2.81%) |
Jun 12, 2025 | 85.70 | 87.10 | 85.46 | 86.75 | 79,990 | +1.05(+1.23%) |
Jun 11, 2025 | 85.82 | 86.84 | 85.06 | 85.70 | 111,413 | +0.41(+0.48%) |
Jun 10, 2025 | 86.00 | 86.29 | 84.86 | 85.29 | 97,038 | -0.71(-0.83%) |
Jun 09, 2025 | 86.70 | 86.99 | 85.93 | 86.00 | 109,452 | -0.87(-1.00%) |
Jun 06, 2025 | 86.20 | 87.25 | 84.68 | 86.87 | 89,926 | +1.10(+1.28%) |
Jun 05, 2025 | 85.10 | 86.50 | 84.59 | 85.77 | 154,638 | +0.88(+1.04%) |
Jun 04, 2025 | 84.70 | 86.58 | 84.37 | 84.89 | 60,795 | +0.68(+0.81%) |
Jun 03, 2025 | 84.71 | 84.87 | 82.88 | 84.21 | 75,882 | -1.22(-1.43%) |
Jun 02, 2025 | 85.55 | 85.88 | 84.56 | 85.43 | 164,177 | +0.13(+0.15%) |
May 30, 2025 | 84.25 | 85.89 | 83.80 | 85.30 | 96,999 | +0.97(+1.15%) |
May 29, 2025 | 84.18 | 84.99 | 83.46 | 84.33 | 79,796 | +0.69(+0.82%) |
May 28, 2025 | 83.95 | 84.40 | 83.39 | 83.64 | 51,441 | -0.54(-0.64%) |
May 27, 2025 | 84.24 | 85.32 | 83.67 | 84.18 | 66,498 | -0.47(-0.56%) |
May 23, 2025 | 82.75 | 84.65 | 82.75 | 84.65 | 64,531 | +1.02(+1.22%) |
May 22, 2025 | 84.00 | 84.50 | 82.85 | 83.63 | 73,781 | -1.10(-1.30%) |
May 21, 2025 | 85.00 | 85.75 | 84.56 | 84.73 | 67,448 | -0.35(-0.41%) |
May 20, 2025 | 86.71 | 86.71 | 84.61 | 85.08 | 46,455 | -1.76(-2.03%) |
May 19, 2025 | 86.54 | 87.48 | 86.06 | 86.84 | 47,524 | +0.27(+0.31%) |
May 16, 2025 | 86.06 | 86.75 | 85.32 | 86.57 | 58,215 | +0.96(+1.12%) |
May 15, 2025 | 85.07 | 86.23 | 84.65 | 85.61 | 91,859 | +0.05(+0.06%) |
May 14, 2025 | 84.71 | 88.68 | 84.55 | 85.56 | 138,063 | -3.24(-3.65%) |
May 13, 2025 | 87.15 | 89.50 | 87.15 | 88.80 | 136,990 | +1.64(+1.88%) |
May 12, 2025 | 85.74 | 88.17 | 85.56 | 87.16 | 194,456 | +3.92(+4.71%) |
May 09, 2025 | 83.79 | 84.00 | 82.66 | 83.24 | 45,070 | -0.34(-0.41%) |
May 08, 2025 | 81.55 | 83.76 | 81.47 | 83.58 | 61,102 | +2.82(+3.49%) |
May 07, 2025 | 80.71 | 81.34 | 80.29 | 80.76 | 36,794 | -0.01(-0.01%) |
May 06, 2025 | 82.05 | 82.62 | 80.73 | 80.77 | 67,905 | -1.25(-1.52%) |
May 05, 2025 | 81.80 | 83.02 | 81.15 | 82.02 | 45,942 | -0.45(-0.55%) |
May 02, 2025 | 81.50 | 82.78 | 80.82 | 82.47 | 53,989 | +2.11(+2.63%) |