Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.84	62.45	58.40	60.24	772	-1.35(-2.20%)
Jan 29, 2015	60.24	61.59	58.52	61.59	2,288	+1.48(+2.45%)
Jan 28, 2015	60.98	61.10	59.01	60.12	555	+0.49(+0.82%)
Jan 27, 2015	62.21	62.45	57.29	59.62	1,522	-2.58(-4.15%)
Jan 26, 2015	62.21	63.56	61.59	62.21	810	-1.23(-1.94%)
Jan 23, 2015	66.02	66.02	61.96	63.44	587	-1.84(-2.82%)
Jan 22, 2015	63.56	65.28	61.84	65.28	1,585	+1.97(+3.11%)
Jan 21, 2015	63.80	63.80	61.71	63.31	448	-0.37(-0.58%)
Jan 20, 2015	63.80	63.80	61.59	63.68	2,117	-0.12(-0.19%)
Jan 16, 2015	63.56	63.80	63.80	63.80	1,252	-0.74(-1.14%)
Jan 15, 2015	61.71	64.54	61.59	64.54	1,359	+2.46(+3.96%)
Jan 14, 2015	61.84	62.58	61.59	62.08	886	+0.00(+0.00%)
Jan 13, 2015	63.68	63.68	61.59	62.08	850	-1.60(-2.51%)
Jan 12, 2015	63.56	63.80	63.07	63.68	1,141	-0.12(-0.19%)
Jan 09, 2015	64.54	64.54	62.70	63.80	1,915	-0.49(-0.76%)
Jan 08, 2015	66.76	67.98	63.31	64.30	1,576	-1.97(-2.97%)
Jan 07, 2015	64.79	66.51	62.70	66.26	1,049	+1.35(+2.08%)
Jan 06, 2015	65.65	66.76	62.82	64.91	1,453	-0.12(-0.19%)
Jan 05, 2015	67.00	68.72	64.67	65.03	2,733	-3.44(-5.03%)
Jan 02, 2015	67.00	68.85	67.00	68.48	1,514	+1.23(+1.83%)
Dec 31, 2014	66.51	67.25	67.25	67.25	1,496	+0.74(+1.11%)
Dec 30, 2014	65.53	66.76	64.42	66.51	3,281	-0.25(-0.37%)
Dec 29, 2014	64.67	66.76	63.44	66.76	3,387	+0.98(+1.50%)
Dec 26, 2014	66.51	68.35	65.65	65.77	2,296	-1.84(-2.73%)
Dec 24, 2014	69.09	67.62	67.62	67.62	2,423	-0.37(-0.54%)
Dec 23, 2014	70.57	70.57	65.40	67.98	8,583	-1.97(-2.81%)
Dec 22, 2014	72.78	72.78	65.77	69.95	3,788	-1.97(-2.74%)
Dec 19, 2014	68.85	72.29	67.86	71.92	561	+3.44(+5.03%)
Dec 18, 2014	68.85	69.08	61.71	68.48	8,597	+0.74(+1.09%)
Dec 17, 2014	69.71	70.94	65.89	67.74	1,595	-2.95(-4.17%)
Dec 16, 2014	72.66	73.52	64.30	70.69	3,283	-1.84(-2.54%)
Dec 15, 2014	65.28	73.52	65.28	72.53	2,794	+7.99(+12.38%)
Dec 12, 2014	66.39	66.39	63.93	64.54	1,505	-3.69(-5.41%)
Dec 11, 2014	68.11	68.23	67.25	68.23	487	+0.12(+0.18%)
Dec 10, 2014	68.23	68.23	65.28	68.11	1,199	-1.35(-1.95%)
Dec 09, 2014	68.97	69.46	68.17	69.46	1,132	-1.16(-1.64%)
Dec 08, 2014	70.69	70.69	70.32	70.62	669	-1.79(-2.48%)
Dec 05, 2014	70.57	72.53	67.37	72.41	1,552	+2.46(+3.51%)
Dec 04, 2014	68.60	70.57	68.60	69.95	1,560	+0.61(+0.89%)
Dec 03, 2014	67.62	69.58	67.49	69.34	440	-0.12(-0.18%)
Dec 02, 2014	69.34	70.07	68.97	69.46	611	+0.12(+0.18%)
Dec 01, 2014	70.57	70.57	65.77	69.34	991	-1.23(-1.74%)
Nov 28, 2014	70.69	70.69	69.58	70.57	269	-1.72(-2.38%)
Nov 26, 2014	73.39	72.29	72.29	72.29	390	-1.35(-1.84%)
Nov 25, 2014	73.76	73.76	72.53	73.64	244	+0.90(+1.24%)
Nov 24, 2014	72.66	72.74	72.66	72.74	227	-0.66(-0.89%)
Nov 21, 2014	74.38	74.38	72.04	73.39	294	+0.00(+0.00%)
Nov 20, 2014	70.07	74.87	70.07	73.39	793	+1.97(+2.75%)
Nov 19, 2014	70.07	71.92	68.35	71.43	384	+0.98(+1.40%)
Nov 18, 2014	71.67	71.67	70.07	70.44	153	-0.49(-0.69%)
Nov 17, 2014	69.83	71.30	68.60	70.94	915	+0.12(+0.17%)
Nov 14, 2014	71.21	72.04	69.09	70.81	1,349	-1.72(-2.37%)
Nov 13, 2014	73.52	73.52	72.41	72.53	710	-0.98(-1.34%)
Nov 12, 2014	74.64	75.73	71.55	73.52	1,450	-2.09(-2.76%)
Nov 11, 2014	74.25	77.33	74.25	75.61	1,157	-1.60(-2.07%)
Nov 10, 2014	77.70	79.54	74.99	77.21	1,300	-0.25(-0.32%)
Nov 07, 2014	76.34	78.07	74.01	77.45	762	+0.00(+0.00%)
Nov 06, 2014	76.59	77.45	72.53	77.45	1,950	+1.11(+1.45%)
Nov 05, 2014	73.03	76.96	70.94	76.34	2,194	+4.43(+6.15%)
Nov 04, 2014	71.92	73.15	69.21	71.92	1,759	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.