Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.71	65.81	63.48	64.34	1,216	+0.62(+0.97%)
Jan 28, 2016	61.38	63.84	60.57	63.72	3,026	+2.71(+4.44%)
Jan 27, 2016	59.29	61.26	59.29	61.01	1,419	+0.86(+1.43%)
Jan 26, 2016	57.69	60.77	57.63	60.15	2,584	+2.71(+4.71%)
Jan 25, 2016	59.78	60.39	57.45	57.45	1,793	-1.60(-2.71%)
Jan 22, 2016	57.09	61.01	57.09	59.05	2,764	+2.34(+4.12%)
Jan 21, 2016	56.34	59.17	56.34	56.71	1,537	-0.37(-0.65%)
Jan 20, 2016	59.29	59.29	52.40	57.08	3,038	-1.97(-3.33%)
Jan 19, 2016	58.68	59.29	56.59	59.05	2,050	-0.25(-0.41%)
Jan 15, 2016	62.98	59.29	59.29	59.29	1,284	-3.44(-5.49%)
Jan 14, 2016	63.72	63.72	61.51	62.74	958	-1.11(-1.73%)
Jan 13, 2016	65.20	65.20	62.74	63.84	2,413	+0.00(+0.00%)
Jan 12, 2016	63.84	64.21	61.51	63.84	1,021	-0.49(-0.76%)
Jan 11, 2016	63.97	64.71	61.83	64.34	12,162	+0.86(+1.36%)
Jan 08, 2016	64.46	64.46	61.51	63.48	982	+0.25(+0.39%)
Jan 07, 2016	65.07	65.07	61.51	63.23	1,327	-0.86(-1.34%)
Jan 06, 2016	66.06	68.15	63.81	64.09	828	-1.85(-2.80%)
Jan 05, 2016	74.05	74.18	64.09	65.94	5,010	-6.89(-9.46%)
Jan 04, 2016	73.69	75.53	71.84	72.82	6,159	-0.86(-1.17%)
Dec 31, 2015	68.15	73.69	73.69	73.69	10,527	+5.54(+8.12%)
Dec 30, 2015	59.17	70.36	58.31	68.15	12,727	+8.86(+14.94%)
Dec 29, 2015	61.51	62.49	57.82	59.29	3,328	-1.48(-2.43%)
Dec 28, 2015	62.37	63.35	60.52	60.77	2,041	-2.83(-4.45%)
Dec 24, 2015	62.61	63.60	63.60	63.60	487	+1.35(+2.17%)
Dec 23, 2015	63.23	65.63	61.26	62.24	1,792	+0.25(+0.40%)
Dec 22, 2015	62.12	62.97	60.28	62.00	2,161	-0.12(-0.20%)
Dec 21, 2015	62.00	63.84	61.51	62.12	3,382	+0.12(+0.20%)
Dec 18, 2015	65.20	65.62	61.63	62.00	1,157	-3.08(-4.73%)
Dec 17, 2015	65.32	65.32	61.63	65.07	2,052	+0.37(+0.57%)
Dec 16, 2015	65.69	66.43	64.35	64.71	3,854	+0.37(+0.57%)
Dec 15, 2015	65.20	66.06	63.48	64.34	2,515	-0.86(-1.32%)
Dec 14, 2015	68.40	68.52	63.97	65.20	1,950	-2.83(-4.16%)
Dec 11, 2015	66.62	68.15	65.81	68.03	2,631	+0.62(+0.91%)
Dec 10, 2015	66.43	67.62	65.57	67.41	1,299	+0.25(+0.37%)
Dec 09, 2015	68.52	68.64	67.17	67.17	730	-0.49(-0.73%)
Dec 08, 2015	67.66	67.66	66.43	67.66	1,199	-0.49(-0.72%)
Dec 07, 2015	70.12	70.12	67.66	68.15	1,448	-1.60(-2.29%)
Dec 04, 2015	70.24	71.72	69.38	69.75	1,074	-1.06(-1.49%)
Dec 03, 2015	71.22	72.09	70.24	70.81	1,196	-0.42(-0.59%)
Dec 02, 2015	73.44	73.44	70.73	71.22	1,914	-1.23(-1.70%)
Dec 01, 2015	71.96	73.19	70.73	72.46	1,298	-0.86(-1.17%)
Nov 30, 2015	74.30	74.42	71.47	73.32	1,735	-0.98(-1.32%)
Nov 27, 2015	70.98	74.30	69.13	74.30	4,279	+3.32(+4.68%)
Nov 25, 2015	71.96	70.98	70.98	70.98	6,893	-1.11(-1.54%)
Nov 24, 2015	72.82	72.92	71.35	72.09	1,958	-0.86(-1.18%)
Nov 23, 2015	74.67	74.67	72.95	72.95	2,610	-1.60(-2.15%)
Nov 20, 2015	74.18	74.92	73.93	74.55	2,017	-0.37(-0.49%)
Nov 19, 2015	75.04	75.04	74.05	74.91	1,206	-0.62(-0.82%)
Nov 18, 2015	75.28	75.65	74.67	75.53	994	+0.49(+0.66%)
Nov 17, 2015	75.16	76.02	73.81	75.04	2,462	-0.98(-1.29%)
Nov 16, 2015	76.15	76.27	75.28	76.02	1,063	+0.49(+0.65%)
Nov 13, 2015	74.18	77.13	74.05	75.53	1,088	+0.74(+0.99%)
Nov 12, 2015	75.41	75.41	73.81	74.79	1,189	+0.37(+0.50%)
Nov 11, 2015	74.18	75.53	74.18	74.42	905	+0.12(+0.17%)
Nov 10, 2015	74.42	75.16	73.81	74.30	1,143	-1.11(-1.47%)
Nov 09, 2015	76.39	76.39	74.10	75.41	1,111	-0.98(-1.29%)
Nov 06, 2015	76.26	76.39	74.30	76.39	3,464	+0.25(+0.32%)
Nov 05, 2015	75.53	76.27	73.81	76.15	3,889	+1.48(+1.98%)
Nov 04, 2015	78.73	78.73	74.30	74.67	1,940	-2.34(-3.04%)
Nov 03, 2015	76.88	78.24	75.04	77.01	5,636	+0.98(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.