Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 113.49 | 113.78 | 113.06 | 113.69 | 48,592 | +1.09(+0.97%) |
Jan 29, 2015 | 113.00 | 113.00 | 112.46 | 112.60 | 29,055 | -0.51(-0.45%) |
Jan 28, 2015 | 112.31 | 113.42 | 112.17 | 113.11 | 28,915 | +0.82(+0.73%) |
Jan 27, 2015 | 112.81 | 112.94 | 112.09 | 112.28 | 33,845 | +0.18(+0.16%) |
Jan 26, 2015 | 112.33 | 112.56 | 112.00 | 112.10 | 15,878 | -0.36(-0.32%) |
Jan 23, 2015 | 112.05 | 112.54 | 112.05 | 112.47 | 31,084 | +0.91(+0.81%) |
Jan 22, 2015 | 112.18 | 112.26 | 111.31 | 111.56 | 39,025 | -0.27(-0.24%) |
Jan 21, 2015 | 112.56 | 112.72 | 111.62 | 111.83 | 137,540 | -0.71(-0.63%) |
Jan 20, 2015 | 112.39 | 112.87 | 112.25 | 112.54 | 126,200 | +0.51(+0.46%) |
Jan 16, 2015 | 112.65 | 112.86 | 111.95 | 112.03 | 27,692 | -0.89(-0.79%) |
Jan 15, 2015 | 112.02 | 112.98 | 111.77 | 112.92 | 61,749 | +1.03(+0.92%) |
Jan 14, 2015 | 112.29 | 112.72 | 111.83 | 111.88 | 43,164 | +0.58(+0.53%) |
Jan 13, 2015 | 111.03 | 111.56 | 110.85 | 111.30 | 22,958 | +0.04(+0.04%) |
Jan 12, 2015 | 110.99 | 111.39 | 110.87 | 111.26 | 54,600 | +0.42(+0.38%) |
Jan 09, 2015 | 110.18 | 110.99 | 110.11 | 110.84 | 28,379 | +0.58(+0.52%) |
Jan 08, 2015 | 110.58 | 110.58 | 110.13 | 110.27 | 61,450 | -0.81(-0.73%) |
Jan 07, 2015 | 110.87 | 111.23 | 110.47 | 111.07 | 72,173 | -0.11(-0.10%) |
Jan 06, 2015 | 110.89 | 111.72 | 110.59 | 111.19 | 143,915 | +1.02(+0.92%) |
Jan 05, 2015 | 109.55 | 110.35 | 109.53 | 110.17 | 38,268 | +0.97(+0.89%) |
Jan 02, 2015 | 109.00 | 109.58 | 108.65 | 109.20 | 202,659 | +0.87(+0.81%) |
Dec 31, 2014 | 108.57 | 108.33 | 108.33 | 108.33 | 45,794 | -0.08(-0.08%) |
Dec 30, 2014 | 108.60 | 108.74 | 108.30 | 108.41 | 80,731 | +0.16(+0.14%) |
Dec 29, 2014 | 107.99 | 108.45 | 107.98 | 108.25 | 35,826 | +0.46(+0.42%) |
Dec 26, 2014 | 107.71 | 107.85 | 107.53 | 107.80 | 7,576 | +0.14(+0.13%) |
Dec 24, 2014 | 107.23 | 107.65 | 107.65 | 107.65 | 9,857 | +0.34(+0.32%) |
Dec 23, 2014 | 108.30 | 108.30 | 107.31 | 107.31 | 45,287 | -1.35(-1.24%) |
Dec 22, 2014 | 108.22 | 108.67 | 108.20 | 108.66 | 273,800 | +0.09(+0.08%) |
Dec 19, 2014 | 108.28 | 108.63 | 108.15 | 108.57 | 92,075 | +0.53(+0.49%) |
Dec 18, 2014 | 108.20 | 108.22 | 107.84 | 108.05 | 73,764 | -0.86(-0.79%) |
Dec 17, 2014 | 109.58 | 109.73 | 108.62 | 108.90 | 98,875 | -0.80(-0.73%) |
Dec 16, 2014 | 109.67 | 109.82 | 109.28 | 109.70 | 48,791 | +0.70(+0.65%) |
Dec 15, 2014 | 108.88 | 109.31 | 108.74 | 109.00 | 296,101 | -0.21(-0.19%) |
Dec 12, 2014 | 108.90 | 109.29 | 108.74 | 109.20 | 26,623 | +0.93(+0.86%) |
Dec 11, 2014 | 108.08 | 108.35 | 107.84 | 108.28 | 50,355 | -0.05(-0.04%) |
Dec 10, 2014 | 107.69 | 108.37 | 107.69 | 108.33 | 11,574 | +0.62(+0.57%) |
Dec 09, 2014 | 107.94 | 108.05 | 107.64 | 107.71 | 83,923 | +0.50(+0.47%) |
Dec 08, 2014 | 106.65 | 107.50 | 106.65 | 107.20 | 16,310 | +0.49(+0.46%) |
Dec 05, 2014 | 106.88 | 106.89 | 106.40 | 106.72 | 20,231 | -0.43(-0.40%) |
Dec 04, 2014 | 106.69 | 107.18 | 106.47 | 107.15 | 23,509 | +0.54(+0.51%) |
Dec 03, 2014 | 106.44 | 106.68 | 106.33 | 106.61 | 14,897 | +0.15(+0.14%) |
Dec 02, 2014 | 106.83 | 106.83 | 106.45 | 106.45 | 42,785 | -0.77(-0.72%) |
Dec 01, 2014 | 107.81 | 107.86 | 107.12 | 107.22 | 137,475 | +0.42(+0.39%) |
Nov 28, 2014 | 108.06 | 108.06 | 106.81 | 106.81 | 115,682 | -0.18(-0.17%) |
Nov 26, 2014 | 106.94 | 106.99 | 106.99 | 106.99 | 32,935 | +0.29(+0.27%) |
Nov 25, 2014 | 106.29 | 106.80 | 106.29 | 106.70 | 12,535 | +0.44(+0.41%) |
Nov 24, 2014 | 105.91 | 106.29 | 105.91 | 106.27 | 42,650 | +0.11(+0.10%) |
Nov 21, 2014 | 105.85 | 106.17 | 105.85 | 106.16 | 41,804 | +0.36(+0.34%) |
Nov 20, 2014 | 106.03 | 106.03 | 105.71 | 105.80 | 17,782 | +0.22(+0.20%) |
Nov 19, 2014 | 105.48 | 105.86 | 105.48 | 105.58 | 21,417 | -0.34(-0.32%) |
Nov 18, 2014 | 105.77 | 105.96 | 105.73 | 105.92 | 16,041 | +0.18(+0.17%) |
Nov 17, 2014 | 106.48 | 106.48 | 105.58 | 105.73 | 56,252 | -0.18(-0.17%) |
Nov 14, 2014 | 105.58 | 105.95 | 105.41 | 105.92 | 20,230 | +0.33(+0.31%) |
Nov 13, 2014 | 105.58 | 105.70 | 105.47 | 105.59 | 15,560 | +0.14(+0.13%) |
Nov 12, 2014 | 105.81 | 105.87 | 105.38 | 105.45 | 19,724 | +0.01(+0.01%) |
Nov 11, 2014 | 105.35 | 105.69 | 105.26 | 105.45 | 22,821 | +0.03(+0.03%) |
Nov 10, 2014 | 105.96 | 105.98 | 105.39 | 105.42 | 54,858 | -0.50(-0.47%) |
Nov 07, 2014 | 105.50 | 106.05 | 105.50 | 105.92 | 23,134 | +0.71(+0.68%) |
Nov 06, 2014 | 105.30 | 105.46 | 105.15 | 105.21 | 490,804 | -0.38(-0.36%) |
Nov 05, 2014 | 105.49 | 105.63 | 105.37 | 105.59 | 86,228 | +0.01(+0.01%) |
Nov 04, 2014 | 105.68 | 105.84 | 105.54 | 105.58 | 21,643 | +0.10(+0.10%) |