Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.02	23.34	22.02	23.34	274,117	+1.25(+5.67%)
Jan 28, 2016	23.70	24.08	21.95	22.08	250,720	-1.56(-6.58%)
Jan 27, 2016	21.85	23.81	21.85	23.64	563,023	+1.67(+7.62%)
Jan 26, 2016	20.99	21.98	20.80	21.96	621,778	+1.18(+5.70%)
Jan 25, 2016	21.28	21.61	20.75	20.78	238,018	-0.79(-3.68%)
Jan 22, 2016	21.46	21.99	21.22	21.57	641,183	+0.53(+2.51%)
Jan 21, 2016	20.61	21.42	20.58	21.04	476,339	+0.64(+3.12%)
Jan 20, 2016	20.80	20.83	19.60	20.41	659,929	-0.79(-3.74%)
Jan 19, 2016	22.24	22.46	21.12	21.20	550,323	-0.84(-3.82%)
Jan 15, 2016	22.10	22.04	22.04	22.04	429,393	-0.66(-2.89%)
Jan 14, 2016	22.84	22.95	22.26	22.70	662,650	-0.12(-0.51%)
Jan 13, 2016	22.92	23.14	22.51	22.82	678,419	-0.04(-0.17%)
Jan 12, 2016	23.28	23.28	22.19	22.86	505,293	-0.20(-0.85%)
Jan 11, 2016	23.18	23.22	22.35	23.05	212,731	-0.11(-0.46%)
Jan 08, 2016	24.01	24.19	23.05	23.16	369,443	-0.72(-3.03%)
Jan 07, 2016	24.30	24.32	23.63	23.88	357,271	-0.87(-3.52%)
Jan 06, 2016	25.97	25.97	24.67	24.75	616,936	-1.64(-6.23%)
Jan 05, 2016	27.85	27.85	26.18	26.40	214,102	-1.42(-5.10%)
Jan 04, 2016	27.04	27.96	26.44	27.82	240,847	+0.50(+1.83%)
Dec 31, 2015	26.19	27.32	27.32	27.32	208,617	+0.97(+3.68%)
Dec 30, 2015	27.03	27.17	26.30	26.35	165,972	-0.84(-3.10%)
Dec 29, 2015	26.98	27.30	26.69	27.19	182,413	+0.24(+0.91%)
Dec 28, 2015	28.33	28.64	26.59	26.95	421,941	-1.50(-5.26%)
Dec 24, 2015	28.24	28.44	28.44	28.44	107,476	+0.24(+0.87%)
Dec 23, 2015	27.81	28.69	27.60	28.20	312,509	+0.66(+2.38%)
Dec 22, 2015	26.70	27.64	26.56	27.54	579,678	+0.74(+2.78%)
Dec 21, 2015	26.33	26.94	25.99	26.80	418,327	+0.53(+2.01%)
Dec 18, 2015	25.98	26.42	25.56	26.27	963,168	+0.39(+1.51%)
Dec 17, 2015	25.45	26.03	24.95	25.88	388,014	+0.57(+2.24%)
Dec 16, 2015	26.90	26.90	25.03	25.31	516,442	-0.82(-3.15%)
Dec 15, 2015	26.62	27.33	25.43	26.13	819,205	-0.33(-1.26%)
Dec 14, 2015	28.08	28.34	26.34	26.47	515,023	-1.81(-6.40%)
Dec 11, 2015	28.66	28.66	27.85	28.28	588,268	-0.89(-3.05%)
Dec 10, 2015	28.83	29.55	28.40	29.17	416,382	+0.21(+0.71%)
Dec 09, 2015	30.35	30.48	28.85	28.96	296,655	-1.47(-4.82%)
Dec 08, 2015	30.78	31.40	30.34	30.43	591,965	-1.32(-4.16%)
Dec 07, 2015	32.34	32.76	31.51	31.75	443,363	-0.98(-2.99%)
Dec 04, 2015	32.75	33.02	32.21	32.73	362,780	-0.22(-0.65%)
Dec 03, 2015	33.09	33.15	32.39	32.95	620,379	-0.07(-0.21%)
Dec 02, 2015	33.08	33.20	32.55	33.02	407,996	-0.21(-0.62%)
Dec 01, 2015	32.89	33.30	32.74	33.22	404,675	+0.33(+1.01%)
Nov 30, 2015	32.64	33.44	32.49	32.89	208,284	+0.28(+0.87%)
Nov 27, 2015	32.67	32.81	32.12	32.60	70,969	-0.43(-1.30%)
Nov 25, 2015	32.35	33.04	33.04	33.04	137,920	+0.67(+2.06%)
Nov 24, 2015	31.32	32.52	31.19	32.37	210,767	+0.96(+3.05%)
Nov 23, 2015	31.76	31.76	31.20	31.41	178,698	-0.32(-1.02%)
Nov 20, 2015	32.11	32.46	31.48	31.73	336,740	-0.53(-1.64%)
Nov 19, 2015	32.04	32.59	31.20	32.26	282,947	-0.41(-1.26%)
Nov 18, 2015	31.58	33.13	31.32	32.67	429,183	+1.40(+4.48%)
Nov 17, 2015	30.81	31.97	30.11	31.27	355,502	+0.63(+2.04%)
Nov 16, 2015	29.05	31.05	28.95	30.65	505,398	+1.27(+4.33%)
Nov 13, 2015	29.10	29.60	28.59	29.37	246,940	+0.03(+0.10%)
Nov 12, 2015	30.43	30.49	29.14	29.35	391,842	-1.45(-4.70%)
Nov 11, 2015	30.93	30.93	30.34	30.79	323,155	-0.15(-0.47%)
Nov 10, 2015	30.86	31.03	30.26	30.94	157,419	-0.08(-0.25%)
Nov 09, 2015	32.16	32.16	30.62	31.02	473,195	-1.35(-4.17%)
Nov 06, 2015	34.26	34.26	32.19	32.37	603,603	-2.08(-6.05%)
Nov 05, 2015	34.68	34.95	33.96	34.45	186,372	-0.28(-0.82%)
Nov 04, 2015	34.47	35.23	34.22	34.74	401,581	+0.39(+1.14%)
Nov 03, 2015	35.16	35.64	34.27	34.35	314,366	-0.90(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.