Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.30	32.52	31.63	32.01	246,310	-0.37(-1.15%)
Jan 30, 2019	32.75	32.81	32.03	32.39	505,074	+0.04(+0.12%)
Jan 29, 2019	31.66	32.64	31.60	32.35	328,273	+0.84(+2.67%)
Jan 28, 2019	31.21	31.93	30.98	31.51	191,768	-0.44(-1.38%)
Jan 25, 2019	31.98	32.62	31.83	31.95	148,010	+0.39(+1.24%)
Jan 24, 2019	31.12	32.43	31.10	31.56	316,578	+0.52(+1.67%)
Jan 23, 2019	31.48	32.01	31.02	31.04	278,049	-0.25(-0.81%)
Jan 22, 2019	32.35	32.46	30.88	31.29	301,130	-1.52(-4.64%)
Jan 18, 2019	32.44	33.18	32.28	32.82	294,997	+0.72(+2.25%)
Jan 17, 2019	31.19	32.27	31.19	32.09	169,670	+0.54(+1.70%)
Jan 16, 2019	31.18	32.22	31.18	31.56	187,991	+0.39(+1.25%)
Jan 15, 2019	31.21	31.21	30.65	31.16	166,774	+0.06(+0.19%)
Jan 14, 2019	30.84	31.72	30.79	31.11	184,064	+0.00(+0.00%)
Jan 11, 2019	30.79	31.25	30.62	31.11	229,897	-0.05(-0.16%)
Jan 10, 2019	30.70	31.45	30.28	31.16	182,515	+0.11(+0.35%)
Jan 09, 2019	30.80	31.21	30.48	31.05	164,334	+0.46(+1.50%)
Jan 08, 2019	30.78	31.05	30.32	30.59	283,464	+0.32(+1.07%)
Jan 07, 2019	29.64	30.51	29.36	30.27	239,003	+0.64(+2.14%)
Jan 04, 2019	28.15	29.75	28.15	29.63	352,727	+0.53(+1.81%)
Jan 03, 2019	29.55	30.23	28.44	29.10	296,014	-0.63(-2.10%)
Jan 02, 2019	28.36	29.96	27.65	29.73	317,053	+0.01(+0.03%)
Dec 31, 2018	29.71	29.74	28.51	29.72	247,912	+0.18(+0.60%)
Dec 28, 2018	29.04	30.00	28.76	29.54	316,492	+0.54(+1.85%)
Dec 27, 2018	27.72	29.02	27.31	29.01	234,004	+0.21(+0.71%)
Dec 26, 2018	26.77	28.86	26.60	28.80	216,424	+2.13(+7.99%)
Dec 24, 2018	27.27	27.95	26.67	26.67	159,576	-0.89(-3.23%)
Dec 21, 2018	28.83	28.95	27.25	27.56	523,665	-1.31(-4.53%)
Dec 20, 2018	28.91	29.85	28.40	28.87	313,110	-0.39(-1.34%)
Dec 19, 2018	30.48	31.28	28.94	29.26	408,917	-1.46(-4.74%)
Dec 18, 2018	30.28	31.67	30.00	30.72	232,087	+0.74(+2.48%)
Dec 17, 2018	30.18	30.87	29.76	29.97	206,652	-0.54(-1.76%)
Dec 14, 2018	30.55	31.64	30.36	30.51	106,862	-0.61(-1.95%)
Dec 13, 2018	32.09	32.41	30.99	31.12	189,594	-1.01(-3.13%)
Dec 12, 2018	32.39	32.83	31.84	32.12	219,836	+0.32(+1.01%)
Dec 11, 2018	32.70	32.77	31.34	31.80	113,693	-0.19(-0.58%)
Dec 10, 2018	32.24	32.72	31.34	31.99	178,272	-0.38(-1.18%)
Dec 07, 2018	33.78	34.34	32.11	32.37	175,544	-1.06(-3.19%)
Dec 06, 2018	32.65	33.52	32.25	33.43	207,749	-0.49(-1.44%)
Dec 04, 2018	36.70	36.97	33.82	33.92	170,631	-3.05(-8.25%)
Dec 03, 2018	37.80	38.54	36.05	36.97	160,257	+0.30(+0.83%)
Nov 30, 2018	35.33	36.74	35.09	36.67	216,590	+1.20(+3.39%)
Nov 29, 2018	36.35	36.84	35.41	35.46	333,064	-1.23(-3.35%)
Nov 28, 2018	35.18	36.85	34.98	36.69	329,232	+1.66(+4.74%)
Nov 27, 2018	35.62	36.31	34.83	35.03	165,540	-0.91(-2.53%)
Nov 26, 2018	34.87	36.22	34.73	35.94	727,994	+1.50(+4.37%)
Nov 23, 2018	34.54	34.79	33.78	34.44	172,473	-0.61(-1.73%)
Nov 21, 2018		35.04	35.04	35.04	0	+1.73(+5.19%)
Nov 20, 2018	33.79	35.22	33.20	33.31	391,899	-1.28(-3.70%)
Nov 19, 2018	35.21	35.71	34.55	34.59	317,661	-0.78(-2.21%)
Nov 16, 2018	35.55	36.08	34.97	35.38	535,846	-0.50(-1.39%)
Nov 15, 2018	34.81	36.32	34.70	35.87	305,268	+0.65(+1.86%)
Nov 14, 2018	35.63	35.90	34.77	35.22	270,413	+0.09(+0.25%)
Nov 13, 2018	36.21	36.54	35.07	35.13	351,835	-0.82(-2.28%)
Nov 12, 2018	36.69	37.24	35.83	35.95	365,640	-0.77(-2.10%)
Nov 09, 2018	38.69	38.69	36.53	36.72	468,699	-2.33(-5.95%)
Nov 08, 2018	39.13	39.89	38.67	39.05	210,375	-0.21(-0.55%)
Nov 07, 2018	38.08	39.51	37.69	39.26	208,608	+1.16(+3.05%)
Nov 06, 2018	36.62	38.30	36.53	38.10	264,917	+1.45(+3.94%)
Nov 05, 2018	36.28	36.83	35.74	36.66	324,581	+0.51(+1.41%)
Nov 02, 2018	35.42	36.49	35.24	36.15	271,761	+1.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.