Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.26	41.27	40.98	41.04	864,949	-0.93(-2.21%)
Jan 30, 2024	41.88	42.11	41.72	41.96	356,405	-0.90(-2.09%)
Jan 29, 2024	42.78	42.90	42.68	42.86	460,502	+0.37(+0.88%)
Jan 26, 2024	42.47	42.64	42.43	42.48	235,521	-0.06(-0.14%)
Jan 25, 2024	42.44	42.56	42.32	42.54	405,791	+0.25(+0.58%)
Jan 24, 2024	42.47	42.55	42.30	42.30	441,811	+0.01(+0.02%)
Jan 23, 2024	42.15	42.30	42.14	42.29	224,251	+0.08(+0.19%)
Jan 22, 2024	42.13	42.29	42.11	42.21	416,638	+0.54(+1.30%)
Jan 19, 2024	41.62	41.70	41.43	41.67	355,920	+0.16(+0.38%)
Jan 18, 2024	41.59	41.62	41.40	41.51	441,784	-0.40(-0.96%)
Jan 17, 2024	41.80	41.97	41.72	41.91	316,896	+0.14(+0.33%)
Jan 16, 2024	42.08	42.08	41.73	41.78	516,291	-0.35(-0.84%)
Jan 12, 2024	42.17	42.26	42.03	42.13	334,713	+0.11(+0.26%)
Jan 11, 2024	42.15	42.15	41.89	42.02	543,188	-0.06(-0.14%)
Jan 10, 2024	42.20	42.22	41.99	42.08	484,292	-0.22(-0.51%)
Jan 09, 2024	42.61	42.61	42.24	42.30	871,048	-0.65(-1.51%)
Jan 08, 2024	42.57	42.98	42.57	42.95	745,283	+0.59(+1.40%)
Jan 05, 2024	42.24	42.46	42.22	42.36	313,169	+0.16(+0.37%)
Jan 04, 2024	42.33	42.38	42.16	42.20	587,995	+0.75(+1.81%)
Jan 03, 2024	41.80	41.80	41.37	41.45	1,411,705	-0.93(-2.19%)
Jan 02, 2024	42.48	42.59	42.30	42.38	969,931	+0.67(+1.61%)
Dec 29, 2023	41.48	41.81	41.48	41.71	404,353	+0.03(+0.07%)
Dec 28, 2023	41.69	41.86	41.66	41.68	282,564	+0.04(+0.09%)
Dec 27, 2023	41.44	41.79	41.44	41.64	478,495	+0.07(+0.17%)
Dec 26, 2023	41.43	41.64	41.37	41.57	258,739	+1.02(+2.53%)
Dec 22, 2023	40.51	40.61	40.49	40.54	170,617	+0.06(+0.15%)
Dec 21, 2023	40.35	40.52	40.35	40.48	345,762	+0.17(+0.42%)
Dec 20, 2023	40.56	40.75	40.31	40.32	425,885	-0.57(-1.39%)
Dec 19, 2023	40.77	40.92	40.72	40.89	350,606	+0.20(+0.50%)
Dec 18, 2023	40.55	40.80	40.55	40.68	347,899	+0.41(+1.01%)
Dec 15, 2023	40.36	40.46	40.26	40.27	407,662	+0.00(+0.00%)
Dec 14, 2023	40.10	40.44	39.99	40.27	939,410	+0.55(+1.40%)
Dec 13, 2023	39.47	39.75	39.32	39.72	569,379	+0.28(+0.72%)
Dec 12, 2023	39.33	39.49	39.31	39.44	566,450	-0.18(-0.47%)
Dec 11, 2023	39.32	39.66	39.32	39.62	203,021	+0.67(+1.72%)
Dec 08, 2023	38.82	38.98	38.77	38.95	354,509	+0.06(+0.15%)
Dec 07, 2023	38.81	38.92	38.80	38.89	353,106	+0.41(+1.06%)
Dec 06, 2023	38.66	38.77	38.47	38.48	525,144	-0.11(-0.28%)
Dec 05, 2023	38.77	38.77	38.55	38.59	536,903	-0.17(-0.45%)
Dec 04, 2023	38.71	38.82	38.64	38.77	676,316	+0.18(+0.48%)
Dec 01, 2023	38.49	38.75	38.44	38.58	266,957	+0.07(+0.18%)
Nov 30, 2023	38.53	38.68	38.48	38.51	547,060	+0.17(+0.43%)
Nov 29, 2023	38.42	38.56	38.32	38.35	515,765	-0.15(-0.38%)
Nov 28, 2023	38.38	38.54	38.34	38.49	317,692	+0.08(+0.20%)
Nov 27, 2023	38.33	38.48	38.32	38.42	380,611	+0.06(+0.15%)
Nov 24, 2023	38.41	38.42	38.14	38.36	293,340	-0.14(-0.35%)
Nov 22, 2023	38.70	38.70	38.37	38.49	707,946	-0.22(-0.58%)
Nov 21, 2023	38.65	38.76	38.56	38.72	196,514	-0.06(-0.15%)
Nov 20, 2023	39.11	39.11	38.63	38.78	234,203	+0.17(+0.43%)
Nov 17, 2023	38.53	38.67	38.45	38.61	399,780	+0.19(+0.51%)
Nov 16, 2023	38.55	38.60	38.38	38.42	345,824	-0.10(-0.25%)
Nov 15, 2023	38.29	38.53	38.29	38.51	624,800	+0.47(+1.23%)
Nov 14, 2023	37.75	38.11	37.69	38.05	490,529	+0.61(+1.64%)
Nov 13, 2023	37.30	37.65	37.29	37.43	247,695	-0.26(-0.70%)
Nov 10, 2023	37.53	37.70	37.38	37.70	183,306	+0.22(+0.60%)
Nov 09, 2023	37.72	37.72	37.47	37.47	475,261	-0.47(-1.23%)
Nov 08, 2023	37.97	38.02	37.90	37.94	307,655	-0.30(-0.79%)
Nov 07, 2023	38.21	38.27	37.98	38.24	420,009	+0.10(+0.26%)
Nov 06, 2023	38.02	38.34	38.02	38.14	572,068	+0.00(+0.00%)
Nov 03, 2023	38.03	38.22	37.88	38.14	367,196	+0.34(+0.90%)
Nov 02, 2023	37.62	37.94	37.62	37.80	682,916	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.