Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	36.55	36.58	36.52	36.57	128,025	-0.03(-0.08%)
Dec 24, 2025	36.59	36.60	36.53	36.60	62,008	-0.16(-0.44%)
Dec 23, 2025	36.71	36.79	36.69	36.76	387,527	+0.21(+0.57%)
Dec 22, 2025	36.58	36.62	36.53	36.55	234,631	+0.19(+0.52%)
Dec 19, 2025	36.31	36.44	36.28	36.36	233,412	+0.06(+0.17%)
Dec 18, 2025	36.30	36.38	36.19	36.30	467,266	+0.47(+1.31%)
Dec 17, 2025	36.07	36.12	35.81	35.83	419,603	-0.26(-0.72%)
Dec 16, 2025	36.25	36.25	35.95	36.09	879,980	-0.72(-1.96%)
Dec 15, 2025	37.15	37.15	36.80	36.81	706,559	-0.59(-1.58%)
Dec 12, 2025	37.62	37.71	37.40	37.40	480,486	-0.22(-0.58%)
Dec 11, 2025	37.65	37.66	37.55	37.62	643,922	-0.04(-0.11%)
Dec 10, 2025	37.50	37.70	37.50	37.66	389,035	+0.23(+0.61%)
Dec 09, 2025	37.42	37.45	37.34	37.43	604,129	+0.24(+0.65%)
Dec 08, 2025	37.30	37.30	37.04	37.19	539,143	-0.01(-0.03%)
Dec 05, 2025	37.43	37.43	37.12	37.20	389,138	+0.03(+0.08%)
Dec 04, 2025	37.29	37.29	37.10	37.17	902,325	+0.13(+0.35%)
Dec 03, 2025	37.10	37.10	36.98	37.04	718,279	+0.06(+0.16%)
Dec 02, 2025	37.03	37.04	36.89	36.98	830,895	-0.08(-0.22%)
Dec 01, 2025	36.98	37.16	36.97	37.06	283,933	-0.38(-1.01%)
Nov 28, 2025	37.32	37.45	37.28	37.44	148,848	+0.06(+0.16%)
Nov 26, 2025	37.32	37.42	37.27	37.38	501,701	-0.21(-0.56%)
Nov 25, 2025	37.52	37.63	37.37	37.59	667,630	-0.57(-1.49%)
Nov 24, 2025	38.01	38.25	37.94	38.16	1,594,582	-0.12(-0.31%)
Nov 21, 2025	38.42	38.42	38.08	38.28	204,710	+0.09(+0.24%)
Nov 20, 2025	38.70	38.70	38.19	38.19	500,740	-0.24(-0.62%)
Nov 19, 2025	38.41	38.51	38.28	38.43	520,728	-0.36(-0.93%)
Nov 18, 2025	38.69	38.89	38.61	38.79	734,061	+0.34(+0.88%)
Nov 17, 2025	38.46	38.61	38.30	38.45	687,698	-0.38(-0.98%)
Nov 14, 2025	38.53	38.88	38.48	38.83	690,301	+0.10(+0.26%)
Nov 13, 2025	38.96	38.96	38.70	38.73	530,685	-0.44(-1.12%)
Nov 12, 2025	39.22	39.23	39.09	39.17	137,659	-0.22(-0.56%)
Nov 11, 2025	39.29	39.44	39.28	39.39	850,571	+0.07(+0.18%)
Nov 10, 2025	39.24	39.32	39.12	39.32	352,862	+0.04(+0.10%)
Nov 07, 2025	39.24	39.32	39.01	39.28	864,379	-0.02(-0.05%)
Nov 06, 2025	39.31	39.52	39.14	39.30	881,496	-0.05(-0.13%)
Nov 05, 2025	39.33	39.49	39.23	39.35	606,084	-0.33(-0.83%)
Nov 04, 2025	39.71	39.80	39.47	39.68	2,173,922	-0.32(-0.80%)
Nov 03, 2025	39.98	40.13	39.94	40.00	380,237	-0.28(-0.70%)
Oct 31, 2025	40.37	40.58	40.13	40.28	883,797	+0.05(+0.12%)
Oct 30, 2025	40.75	40.75	39.91	40.23	2,171,586	-0.80(-1.95%)
Oct 29, 2025	41.07	41.17	41.00	41.03	586,635	+0.14(+0.34%)
Oct 28, 2025	40.91	40.97	40.71	40.89	486,694	+0.28(+0.69%)
Oct 27, 2025	40.65	40.67	40.50	40.61	484,223	-0.12(-0.29%)
Oct 24, 2025	40.84	40.86	40.68	40.73	210,899	+0.06(+0.15%)
Oct 23, 2025	40.57	40.77	40.57	40.67	603,624	+0.16(+0.39%)
Oct 22, 2025	40.47	40.65	40.30	40.51	615,408	+0.04(+0.10%)
Oct 21, 2025	40.46	40.52	40.38	40.47	545,560	-0.42(-1.03%)
Oct 20, 2025	40.77	40.96	40.74	40.89	448,324	+0.11(+0.27%)
Oct 17, 2025	40.81	40.92	40.66	40.78	787,076	+0.00(+0.00%)
Oct 16, 2025	40.92	40.97	40.68	40.78	1,019,631	-0.11(-0.27%)
Oct 15, 2025	40.88	40.99	40.73	40.89	892,828	+0.14(+0.34%)
Oct 14, 2025	40.67	40.94	40.56	40.75	676,862	+0.06(+0.15%)
Oct 13, 2025	40.62	40.80	40.56	40.69	863,082	+0.88(+2.21%)
Oct 10, 2025	40.68	40.72	39.80	39.81	1,379,065	-0.87(-2.14%)
Oct 09, 2025	40.70	40.91	40.54	40.68	1,231,536	+0.13(+0.32%)
Oct 08, 2025	40.64	40.70	40.53	40.55	462,189	-0.04(-0.10%)
Oct 07, 2025	40.75	40.75	40.55	40.59	389,131	-0.18(-0.44%)
Oct 06, 2025	40.78	40.94	40.74	40.77	558,379	+0.28(+0.69%)
Oct 03, 2025	40.49	40.55	40.41	40.49	414,794	+0.01(+0.02%)
Oct 02, 2025	40.45	40.52	40.34	40.48	621,818	+0.23(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.