Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 61.20 | 61.21 | 60.81 | 60.98 | 5,658 | -0.98(-1.58%) |
Jan 28, 2021 | 61.96 | 61.96 | 61.96 | 61.96 | 3 | +0.79(+1.29%) |
Jan 27, 2021 | 61.17 | 61.17 | 61.17 | 61.17 | 355 | -1.72(-2.74%) |
Jan 26, 2021 | 63.07 | 63.07 | 62.89 | 62.89 | 233 | -0.09(-0.14%) |
Jan 25, 2021 | 62.80 | 62.98 | 62.80 | 62.98 | 214 | -0.03(-0.06%) |
Jan 22, 2021 | 62.88 | 63.02 | 62.88 | 63.02 | 5,554 | -0.17(-0.26%) |
Jan 21, 2021 | 63.15 | 63.18 | 63.15 | 63.18 | 267 | -0.25(-0.39%) |
Jan 20, 2021 | 62.81 | 63.43 | 62.81 | 63.43 | 593 | +0.74(+1.19%) |
Jan 19, 2021 | 62.38 | 62.83 | 62.38 | 62.69 | 413 | +0.43(+0.68%) |
Jan 15, 2021 | 62.35 | 62.36 | 62.26 | 62.26 | 628 | -0.40(-0.64%) |
Jan 14, 2021 | 62.86 | 62.89 | 62.66 | 62.66 | 1,048 | -0.19(-0.31%) |
Jan 13, 2021 | 62.72 | 62.85 | 62.72 | 62.85 | 612 | +0.08(+0.12%) |
Jan 12, 2021 | 62.88 | 62.88 | 62.56 | 62.77 | 2,671 | +0.20(+0.32%) |
Jan 11, 2021 | 62.79 | 62.79 | 62.57 | 62.57 | 343 | -0.36(-0.57%) |
Jan 08, 2021 | 62.76 | 62.93 | 62.76 | 62.93 | 419 | +0.28(+0.45%) |
Jan 07, 2021 | 62.57 | 62.67 | 62.57 | 62.65 | 386 | +0.69(+1.12%) |
Jan 06, 2021 | 61.96 | 62.18 | 61.94 | 61.96 | 943 | +0.90(+1.48%) |
Jan 05, 2021 | 60.77 | 61.06 | 60.74 | 61.06 | 438 | +0.43(+0.72%) |
Jan 04, 2021 | 61.43 | 61.43 | 60.62 | 60.62 | 2,619 | -0.82(-1.33%) |
Dec 31, 2020 | 61.44 | 61.44 | 61.44 | 325 | +0.42(+0.68%) | |
Dec 30, 2020 | 61.07 | 61.07 | 61.02 | 61.02 | 325 | +0.13(+0.21%) |
Dec 29, 2020 | 60.90 | 60.90 | 60.90 | 60.90 | 8 | -0.02(-0.04%) |
Dec 28, 2020 | 60.92 | 60.92 | 60.92 | 60.92 | 56 | +0.48(+0.79%) |
Dec 24, 2020 | 60.31 | 60.44 | 60.30 | 60.44 | 209 | +0.01(+0.02%) |
Dec 23, 2020 | 60.03 | 60.42 | 60.03 | 60.42 | 298 | +0.39(+0.65%) |
Dec 22, 2020 | 60.08 | 60.10 | 60.03 | 60.03 | 2,088 | -0.32(-0.53%) |
Dec 21, 2020 | 60.35 | 60.35 | 60.35 | 60.35 | 88 | -0.44(-0.73%) |
Dec 18, 2020 | 60.93 | 60.95 | 60.55 | 60.80 | 11,372 | -0.18(-0.29%) |
Dec 17, 2020 | 60.80 | 60.97 | 60.80 | 60.97 | 503 | +0.26(+0.42%) |
Dec 16, 2020 | 60.72 | 60.72 | 60.72 | 60.72 | 137 | -0.04(-0.07%) |
Dec 15, 2020 | 60.22 | 60.76 | 60.19 | 60.76 | 30,872 | +0.69(+1.15%) |
Dec 14, 2020 | 60.07 | 60.07 | 60.07 | 60.07 | 200 | -0.34(-0.55%) |
Dec 11, 2020 | 60.30 | 60.41 | 60.30 | 60.41 | 315 | -0.14(-0.23%) |
Dec 10, 2020 | 60.12 | 60.64 | 60.12 | 60.55 | 2,345 | -0.12(-0.20%) |
Dec 09, 2020 | 60.40 | 60.67 | 60.40 | 60.67 | 701 | -0.19(-0.31%) |
Dec 08, 2020 | 60.85 | 60.85 | 60.85 | 60.85 | 247 | +0.18(+0.30%) |
Dec 07, 2020 | 60.46 | 60.67 | 60.46 | 60.67 | 381 | -0.20(-0.33%) |
Dec 04, 2020 | 60.49 | 60.88 | 60.48 | 60.88 | 11,477 | +0.57(+0.94%) |
Dec 03, 2020 | 60.64 | 60.66 | 60.31 | 60.31 | 1,536 | -0.08(-0.13%) |
Dec 02, 2020 | 60.35 | 60.39 | 60.35 | 60.39 | 285 | +0.15(+0.26%) |
Dec 01, 2020 | 60.25 | 60.47 | 60.23 | 60.23 | 1,102 | +0.46(+0.77%) |
Nov 30, 2020 | 59.96 | 59.97 | 59.49 | 59.77 | 1,565 | -0.32(-0.54%) |
Nov 27, 2020 | 60.09 | 60.09 | 60.09 | 60.09 | 105 | +0.08(+0.13%) |
Nov 25, 2020 | 60.07 | 60.07 | 60.02 | 60.02 | 315 | -0.19(-0.32%) |
Nov 24, 2020 | 60.29 | 60.29 | 60.21 | 60.21 | 2,436 | +0.93(+1.57%) |
Nov 23, 2020 | 58.95 | 59.30 | 58.95 | 59.28 | 28,103 | +0.51(+0.87%) |
Nov 20, 2020 | 58.77 | 58.77 | 58.77 | 58.77 | 105 | -0.27(-0.47%) |
Nov 19, 2020 | 58.64 | 59.04 | 58.64 | 59.04 | 703 | +0.04(+0.06%) |
Nov 18, 2020 | 59.62 | 59.62 | 59.01 | 59.01 | 171 | -0.62(-1.04%) |
Nov 17, 2020 | 59.75 | 59.75 | 59.41 | 59.62 | 581 | -0.14(-0.24%) |
Nov 16, 2020 | 59.73 | 59.88 | 59.52 | 59.76 | 1,352 | +0.62(+1.05%) |
Nov 13, 2020 | 58.63 | 59.14 | 58.63 | 59.14 | 315 | +0.97(+1.67%) |
Nov 12, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 37 | -0.62(-1.05%) |
Nov 11, 2020 | 58.82 | 58.88 | 58.72 | 58.79 | 45,304 | +0.06(+0.10%) |
Nov 10, 2020 | 58.60 | 58.73 | 58.15 | 58.73 | 1,605 | +0.16(+0.27%) |
Nov 09, 2020 | 60.82 | 60.89 | 58.57 | 58.57 | 84,596 | +1.22(+2.12%) |
Nov 06, 2020 | 57.43 | 57.53 | 57.36 | 57.36 | 1,895 | -0.08(-0.14%) |
Nov 05, 2020 | 57.44 | 57.44 | 57.44 | 57.44 | 336 | +0.89(+1.57%) |
Nov 04, 2020 | 56.44 | 56.98 | 56.28 | 56.55 | 2,530 | +0.75(+1.34%) |
Nov 03, 2020 | 55.56 | 55.87 | 55.35 | 55.80 | 2,291 | +1.19(+2.18%) |