Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	101.02	101.15	100.97	101.15	6,184	+0.69(+0.69%)
Oct 30, 2025	100.72	101.41	100.46	100.46	3,034	-0.71(-0.70%)
Oct 29, 2025	101.66	101.78	101.02	101.17	6,057	-0.68(-0.67%)
Oct 28, 2025	102.36	102.36	101.85	101.85	13,808	-0.53(-0.51%)
Oct 27, 2025	102.08	102.46	101.90	102.37	9,126	+0.80(+0.78%)
Oct 24, 2025	101.68	101.88	101.58	101.58	6,523	+0.42(+0.42%)
Oct 23, 2025	100.93	101.34	100.69	101.16	50,047	+0.38(+0.38%)
Oct 22, 2025	101.31	101.31	100.54	100.77	8,115	-0.48(-0.47%)
Oct 21, 2025	101.24	101.47	101.16	101.25	7,986	+0.14(+0.14%)
Oct 20, 2025	100.64	101.20	100.64	101.11	3,039	+1.04(+1.04%)
Oct 17, 2025	99.39	100.23	99.39	100.07	6,463	+0.65(+0.65%)
Oct 16, 2025	100.78	100.78	99.17	99.42	10,274	-0.99(-0.99%)
Oct 15, 2025	100.74	100.83	99.90	100.41	7,405	+0.21(+0.21%)
Oct 14, 2025	99.08	100.33	99.08	100.20	4,012	+0.58(+0.58%)
Oct 13, 2025	99.51	99.78	99.46	99.62	15,513	+1.03(+1.05%)
Oct 10, 2025	100.71	100.79	98.59	98.59	4,727	-2.02(-2.01%)
Oct 09, 2025	100.94	100.94	100.41	100.61	6,542	-0.28(-0.28%)
Oct 08, 2025	101.25	101.25	100.60	100.89	6,885	-0.03(-0.03%)
Oct 07, 2025	100.86	100.97	100.76	100.92	3,486	-0.30(-0.29%)
Oct 06, 2025	101.29	101.29	100.86	101.21	15,300	+0.27(+0.27%)
Oct 03, 2025	101.03	101.34	100.94	100.94	8,510	+0.22(+0.22%)
Oct 02, 2025	100.99	100.99	100.57	100.72	1,580	-0.20(-0.20%)
Oct 01, 2025	100.48	100.92	100.48	100.92	3,439	+0.15(+0.14%)
Sep 30, 2025	100.43	100.77	100.22	100.77	9,587	+0.26(+0.26%)
Sep 29, 2025	100.89	100.89	100.33	100.51	8,461	+0.09(+0.09%)
Sep 26, 2025	100.11	100.46	99.99	100.42	1,804	+0.76(+0.76%)
Sep 25, 2025	99.80	99.85	99.61	99.67	2,705	-0.73(-0.72%)
Sep 24, 2025	100.90	100.90	100.39	100.39	2,801	-0.19(-0.19%)
Sep 23, 2025	101.16	101.16	100.52	100.59	3,074	-0.28(-0.28%)
Sep 22, 2025	100.98	101.01	100.84	100.87	7,784	-0.24(-0.23%)
Sep 19, 2025	100.90	101.26	100.90	101.10	3,940	+0.16(+0.16%)
Sep 18, 2025	101.35	101.35	100.92	100.94	5,786	+0.10(+0.10%)
Sep 17, 2025	100.98	101.09	100.49	100.84	2,327	+0.14(+0.14%)
Sep 16, 2025	100.81	100.86	100.54	100.70	9,910	+0.15(+0.15%)
Sep 15, 2025	100.86	100.89	100.49	100.56	2,715	+0.27(+0.27%)
Sep 12, 2025	100.57	100.57	100.25	100.29	1,518	-0.26(-0.26%)
Sep 11, 2025	99.42	100.60	99.42	100.55	12,972	+1.16(+1.17%)
Sep 10, 2025	99.58	99.58	99.36	99.39	1,291	-0.43(-0.43%)
Sep 09, 2025	99.33	99.82	99.33	99.82	890	+0.43(+0.43%)
Sep 08, 2025	99.36	99.39	99.03	99.39	5,593	+0.03(+0.03%)
Sep 05, 2025	99.98	100.03	99.17	99.36	2,469	-0.38(-0.38%)
Sep 04, 2025	99.07	99.75	99.07	99.74	2,428	+1.01(+1.03%)
Sep 03, 2025	98.64	98.73	98.40	98.73	4,504	+0.38(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.