Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3224 | 0.2992 | 0.3020 | 148,155 | -0.01(-1.69%) |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3005 | 0.3072 | 198,597 | +0.00(+1.22%) |
Jan 29, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3035 | 304,091 | -0.00(-0.49%) |
Jan 26, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 108,104 | -0.01(-1.93%) |
Jan 25, 2024 | 0.3230 | 0.3264 | 0.3001 | 0.3110 | 224,800 | -0.01(-2.81%) |
Jan 24, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 235,009 | +0.01(+1.59%) |
Jan 23, 2024 | 0.2800 | 0.3440 | 0.2760 | 0.3150 | 713,112 | +0.04(+15.81%) |
Jan 22, 2024 | 0.2751 | 0.3000 | 0.2707 | 0.2720 | 267,227 | -0.01(-4.23%) |
Jan 19, 2024 | 0.2945 | 0.2999 | 0.2735 | 0.2840 | 172,011 | -0.01(-2.10%) |
Jan 18, 2024 | 0.2950 | 0.2999 | 0.2900 | 0.2901 | 111,149 | -0.01(-2.88%) |
Jan 17, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2987 | 198,668 | +0.01(+2.96%) |
Jan 16, 2024 | 0.3100 | 0.3062 | 0.2901 | 0.2901 | 146,461 | -0.01(-3.46%) |
Jan 12, 2024 | 0.2920 | 0.3049 | 0.2920 | 0.3005 | 165,763 | -0.01(-2.53%) |
Jan 11, 2024 | 0.3100 | 0.3200 | 0.3040 | 0.3083 | 151,055 | +0.01(+1.68%) |
Jan 10, 2024 | 0.3000 | 0.3070 | 0.3000 | 0.3032 | 162,432 | -0.00(-1.53%) |
Jan 09, 2024 | 0.3100 | 0.3150 | 0.3024 | 0.3079 | 65,896 | -0.01(-3.42%) |
Jan 08, 2024 | 0.3100 | 0.3336 | 0.3033 | 0.3188 | 224,663 | +0.00(+0.73%) |
Jan 05, 2024 | 0.3200 | 0.3219 | 0.3100 | 0.3165 | 77,426 | +0.00(+0.80%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3140 | 118,354 | +0.00(+0.48%) |
Jan 03, 2024 | 0.3150 | 0.3192 | 0.3056 | 0.3125 | 160,989 | -0.00(-0.95%) |
Jan 02, 2024 | 0.3155 | 0.3300 | 0.3150 | 0.3155 | 135,296 | -0.00(-0.16%) |
Dec 29, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3160 | 268,452 | -0.01(-3.89%) |
Dec 28, 2023 | 0.3196 | 0.3350 | 0.3177 | 0.3288 | 319,309 | -0.00(-1.32%) |
Dec 27, 2023 | 0.3450 | 0.3456 | 0.3205 | 0.3332 | 324,889 | -0.01(-4.00%) |
Dec 26, 2023 | 0.3330 | 0.3498 | 0.3318 | 0.3471 | 289,318 | -0.00(-0.23%) |
Dec 22, 2023 | 0.3351 | 0.3500 | 0.3309 | 0.3479 | 286,404 | +0.01(+2.32%) |
Dec 21, 2023 | 0.3450 | 0.3500 | 0.3322 | 0.3400 | 181,023 | -0.00(-1.45%) |
Dec 20, 2023 | 0.3332 | 0.3500 | 0.3311 | 0.3450 | 186,626 | +0.01(+2.56%) |
Dec 19, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3364 | 200,771 | +0.00(+0.42%) |
Dec 18, 2023 | 0.3400 | 0.3563 | 0.3301 | 0.3350 | 232,229 | -0.01(-4.29%) |
Dec 15, 2023 | 0.3530 | 0.3745 | 0.3500 | 0.3500 | 211,012 | -0.01(-1.69%) |
Dec 14, 2023 | 0.3200 | 0.3849 | 0.3200 | 0.3560 | 633,549 | +0.04(+13.02%) |
Dec 13, 2023 | 0.3100 | 0.3199 | 0.2908 | 0.3150 | 354,132 | +0.01(+4.90%) |
Dec 12, 2023 | 0.3050 | 0.3200 | 0.3002 | 0.3003 | 274,659 | +0.00(+0.07%) |
Dec 11, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3001 | 368,107 | -0.04(-10.92%) |
Dec 08, 2023 | 0.3395 | 0.3454 | 0.3355 | 0.3369 | 135,349 | -0.01(-1.98%) |
Dec 07, 2023 | 0.3539 | 0.3539 | 0.3437 | 0.3437 | 112,565 | -0.01(-2.33%) |
Dec 06, 2023 | 0.3600 | 0.3799 | 0.3501 | 0.3519 | 119,583 | -0.01(-2.28%) |
Dec 05, 2023 | 0.3770 | 0.3899 | 0.3497 | 0.3601 | 210,973 | -0.03(-7.67%) |
Dec 04, 2023 | 0.3800 | 0.3979 | 0.3757 | 0.3900 | 447,346 | +0.01(+1.83%) |
Dec 01, 2023 | 0.3599 | 0.3849 | 0.3550 | 0.3830 | 453,025 | +0.03(+7.86%) |
Nov 30, 2023 | 0.2900 | 0.3600 | 0.2948 | 0.3551 | 428,061 | +0.06(+21.82%) |
Nov 29, 2023 | 0.2999 | 0.3074 | 0.2915 | 0.2915 | 449,948 | -0.01(-2.83%) |
Nov 28, 2023 | 0.2950 | 0.3050 | 0.2945 | 0.3000 | 130,260 | +0.01(+1.69%) |
Nov 27, 2023 | 0.2950 | 0.3020 | 0.2950 | 0.2950 | 226,290 | -0.01(-2.03%) |
Nov 24, 2023 | 0.3080 | 0.3080 | 0.2959 | 0.3011 | 249,819 | -0.00(-0.40%) |
Nov 22, 2023 | 0.3000 | 0.3112 | 0.2982 | 0.3023 | 258,844 | +0.01(+2.82%) |
Nov 21, 2023 | 0.2945 | 0.3200 | 0.2905 | 0.2940 | 122,851 | -0.01(-2.20%) |
Nov 20, 2023 | 0.3000 | 0.3040 | 0.2950 | 0.3006 | 165,781 | -0.00(-0.73%) |
Nov 17, 2023 | 0.3100 | 0.3100 | 0.2971 | 0.3028 | 205,187 | +0.00(+0.93%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 231,065 | +0.00(+1.66%) |
Nov 15, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2951 | 297,415 | +0.01(+4.98%) |
Nov 14, 2023 | 0.2710 | 0.2854 | 0.2650 | 0.2811 | 330,524 | +0.01(+4.11%) |
Nov 13, 2023 | 0.2885 | 0.2918 | 0.2601 | 0.2700 | 132,452 | -0.00(-0.04%) |
Nov 10, 2023 | 0.2930 | 0.2930 | 0.2650 | 0.2701 | 132,920 | -0.02(-6.70%) |
Nov 09, 2023 | 0.2900 | 0.2950 | 0.2650 | 0.2895 | 97,490 | -0.00(-0.45%) |
Nov 08, 2023 | 0.2610 | 0.2908 | 0.2610 | 0.2908 | 154,686 | +0.02(+5.75%) |
Nov 07, 2023 | 0.2900 | 0.2900 | 0.2711 | 0.2750 | 102,797 | -0.01(-5.17%) |
Nov 06, 2023 | 0.3040 | 0.3091 | 0.2900 | 0.2900 | 134,868 | -0.00(-1.43%) |
Nov 03, 2023 | 0.2840 | 0.3100 | 0.2744 | 0.2942 | 240,179 | +0.01(+5.07%) |
Nov 02, 2023 | 0.2648 | 0.2859 | 0.2470 | 0.2800 | 400,151 | +0.01(+3.63%) |