Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2100	0.2149	0.1893	0.1930	1,184,818	-0.01(-3.50%)
Apr 29, 2024	0.2000	0.2050	0.1900	0.2000	282,139	+0.01(+5.26%)
Apr 26, 2024	0.1834	0.1900	0.1834	0.1900	227,667	+0.00(+0.80%)
Apr 25, 2024	0.1850	0.1899	0.1833	0.1885	126,276	+0.00(+1.89%)
Apr 24, 2024	0.1810	0.1957	0.1810	0.1850	305,953	-0.00(-2.27%)
Apr 23, 2024	0.1890	0.1990	0.1888	0.1893	255,203	+0.00(+1.34%)
Apr 22, 2024	0.1900	0.1911	0.1820	0.1868	315,078	+0.01(+4.36%)
Apr 19, 2024	0.1900	0.1920	0.1766	0.1790	681,854	-0.02(-8.21%)
Apr 18, 2024	0.2129	0.2129	0.1825	0.1950	772,682	-0.01(-7.14%)
Apr 17, 2024	0.2157	0.2200	0.2000	0.2100	1,316,928	-0.00(-0.43%)
Apr 16, 2024	0.2300	0.2300	0.2036	0.2109	9,011,636	-0.02(-8.30%)
Apr 15, 2024	0.2350	0.2400	0.2264	0.2300	455,682	-0.01(-3.32%)
Apr 12, 2024	0.2450	0.2450	0.2350	0.2379	314,799	-0.00(-0.79%)
Apr 11, 2024	0.2400	0.2499	0.2353	0.2398	368,536	-0.00(-1.24%)
Apr 10, 2024	0.2570	0.2570	0.2412	0.2428	303,581	-0.00(-1.58%)
Apr 09, 2024	0.2600	0.2600	0.2438	0.2467	340,072	-0.01(-2.87%)
Apr 08, 2024	0.2690	0.2690	0.2420	0.2540	1,736,081	-0.01(-2.68%)
Apr 05, 2024	0.2610	0.2610	0.2550	0.2610	222,654	+0.00(+0.00%)
Apr 04, 2024	0.2570	0.2700	0.2536	0.2610	335,060	+0.00(+0.97%)
Apr 03, 2024	0.2700	0.2700	0.2580	0.2585	178,861	-0.01(-2.45%)
Apr 02, 2024	0.2640	0.2698	0.2600	0.2650	147,606	+0.00(+1.53%)
Apr 01, 2024	0.2667	0.2699	0.2599	0.2610	273,381	-0.00(-1.51%)
Mar 28, 2024	0.2700	0.2720	0.2650	0.2650	413,155	-0.00(-1.12%)
Mar 27, 2024	0.2680	0.2680	0.2554	0.2680	528,655	+0.00(+0.98%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2654	341,660	+0.01(+3.23%)
Mar 25, 2024	0.2730	0.2730	0.2570	0.2571	375,121	-0.01(-5.13%)
Mar 22, 2024	0.2941	0.2955	0.2650	0.2710	472,345	-0.01(-4.91%)
Mar 21, 2024	0.2875	0.3000	0.2825	0.2850	205,826	-0.00(-0.35%)
Mar 20, 2024	0.3000	0.3096	0.2800	0.2860	633,242	-0.01(-4.67%)
Mar 19, 2024	0.3200	0.3200	0.3000	0.3000	116,697	-0.01(-2.34%)
Mar 18, 2024	0.2995	0.3200	0.2913	0.3072	409,563	+0.01(+2.57%)
Mar 15, 2024	0.2908	0.3000	0.2880	0.2995	226,797	+0.01(+3.99%)
Mar 14, 2024	0.3100	0.3150	0.2880	0.2880	952,682	-0.00(-1.67%)
Mar 13, 2024	0.3014	0.3049	0.2900	0.2929	4,255,621	-0.00(-0.78%)
Mar 12, 2024	0.2900	0.3100	0.2900	0.2952	199,336	+0.00(+1.34%)
Mar 11, 2024	0.2910	0.2999	0.2837	0.2913	271,134	-0.00(-0.17%)
Mar 08, 2024	0.3100	0.3100	0.2900	0.2918	166,394	-0.00(-0.85%)
Mar 07, 2024	0.2900	0.3040	0.2821	0.2943	234,586	+0.01(+1.98%)
Mar 06, 2024	0.2840	0.2999	0.2800	0.2886	241,234	-0.00(-0.48%)
Mar 05, 2024	0.2730	0.2900	0.2500	0.2900	636,586	+0.02(+5.84%)
Mar 04, 2024	0.3000	0.3000	0.2505	0.2740	502,318	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.