Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 68.06 | 68.34 | 67.92 | 68.31 | 348,789 | +0.84(+1.24%) |
Jan 29, 2015 | 67.52 | 67.80 | 67.29 | 67.47 | 164,383 | -0.25(-0.37%) |
Jan 28, 2015 | 66.97 | 67.87 | 66.78 | 67.72 | 105,381 | +0.91(+1.36%) |
Jan 27, 2015 | 67.39 | 67.52 | 66.74 | 66.81 | 191,005 | -0.14(-0.21%) |
Jan 26, 2015 | 67.15 | 67.22 | 66.73 | 66.96 | 285,873 | -0.10(-0.15%) |
Jan 23, 2015 | 66.74 | 67.12 | 66.68 | 67.06 | 302,342 | +0.76(+1.15%) |
Jan 22, 2015 | 66.69 | 66.72 | 66.15 | 66.30 | 166,129 | -0.31(-0.47%) |
Jan 21, 2015 | 67.00 | 67.17 | 66.30 | 66.61 | 151,616 | -0.29(-0.44%) |
Jan 20, 2015 | 66.60 | 66.91 | 66.60 | 66.90 | 121,022 | +0.66(+1.00%) |
Jan 16, 2015 | 66.69 | 66.84 | 66.11 | 66.24 | 156,223 | -0.60(-0.90%) |
Jan 15, 2015 | 66.15 | 66.90 | 66.06 | 66.84 | 280,441 | +0.84(+1.27%) |
Jan 14, 2015 | 66.50 | 66.56 | 66.00 | 66.00 | 168,197 | +0.22(+0.33%) |
Jan 13, 2015 | 65.77 | 66.05 | 65.66 | 65.79 | 104,162 | -0.07(-0.10%) |
Jan 12, 2015 | 65.74 | 65.98 | 65.59 | 65.85 | 330,714 | +0.20(+0.31%) |
Jan 09, 2015 | 65.18 | 65.65 | 64.94 | 65.65 | 268,092 | +0.36(+0.55%) |
Jan 08, 2015 | 65.60 | 65.60 | 65.23 | 65.29 | 280,565 | -0.62(-0.94%) |
Jan 07, 2015 | 65.64 | 66.10 | 65.40 | 65.91 | 281,832 | +0.10(+0.14%) |
Jan 06, 2015 | 65.61 | 66.17 | 65.34 | 65.81 | 288,782 | +0.78(+1.19%) |
Jan 05, 2015 | 64.81 | 65.26 | 64.72 | 65.04 | 440,141 | +0.46(+0.71%) |
Jan 02, 2015 | 64.19 | 64.72 | 64.13 | 64.58 | 202,988 | +0.48(+0.74%) |
Dec 31, 2014 | 64.04 | 64.11 | 64.11 | 64.11 | 204,551 | +0.03(+0.05%) |
Dec 30, 2014 | 64.20 | 64.28 | 63.96 | 64.07 | 213,069 | +0.24(+0.38%) |
Dec 29, 2014 | 63.71 | 63.99 | 63.62 | 63.83 | 204,095 | +0.24(+0.39%) |
Dec 26, 2014 | 63.51 | 63.63 | 63.28 | 63.58 | 103,728 | +0.05(+0.07%) |
Dec 24, 2014 | 63.02 | 63.53 | 63.53 | 63.53 | 144,112 | +0.51(+0.81%) |
Dec 23, 2014 | 63.70 | 63.90 | 63.01 | 63.02 | 257,268 | -0.88(-1.38%) |
Dec 22, 2014 | 63.55 | 63.96 | 63.43 | 63.91 | 463,940 | +0.15(+0.23%) |
Dec 19, 2014 | 63.32 | 63.76 | 63.30 | 63.76 | 161,432 | +0.40(+0.63%) |
Dec 18, 2014 | 63.51 | 63.85 | 63.33 | 63.36 | 201,946 | -0.58(-0.90%) |
Dec 17, 2014 | 63.89 | 64.26 | 63.40 | 63.93 | 288,978 | +0.01(+0.01%) |
Dec 16, 2014 | 63.67 | 63.93 | 63.49 | 63.93 | 196,221 | +0.43(+0.67%) |
Dec 15, 2014 | 63.42 | 63.67 | 63.30 | 63.50 | 225,792 | -0.16(-0.26%) |
Dec 12, 2014 | 63.45 | 63.67 | 63.18 | 63.66 | 224,594 | +0.64(+1.01%) |
Dec 11, 2014 | 63.00 | 63.08 | 62.84 | 63.02 | 189,777 | -0.15(-0.24%) |
Dec 10, 2014 | 62.98 | 63.28 | 62.88 | 63.17 | 218,173 | +0.14(+0.23%) |
Dec 09, 2014 | 63.06 | 63.24 | 62.88 | 63.03 | 1,056,526 | +0.45(+0.73%) |
Dec 08, 2014 | 62.34 | 62.67 | 62.27 | 62.58 | 106,208 | +0.42(+0.68%) |
Dec 05, 2014 | 62.41 | 62.44 | 61.94 | 62.16 | 161,551 | -0.34(-0.54%) |
Dec 04, 2014 | 62.18 | 62.50 | 62.16 | 62.50 | 151,626 | +0.39(+0.63%) |
Dec 03, 2014 | 62.08 | 62.21 | 61.98 | 62.10 | 475,839 | +0.09(+0.15%) |
Dec 02, 2014 | 62.29 | 62.31 | 61.99 | 62.01 | 313,299 | -0.45(-0.72%) |
Dec 01, 2014 | 62.95 | 62.95 | 62.41 | 62.46 | 182,092 | -0.31(-0.50%) |
Nov 28, 2014 | 62.69 | 62.82 | 62.67 | 62.77 | 92,316 | +0.26(+0.41%) |
Nov 26, 2014 | 62.50 | 62.51 | 62.51 | 62.51 | 242,787 | +0.22(+0.36%) |
Nov 25, 2014 | 61.97 | 62.38 | 61.97 | 62.29 | 81,458 | +0.36(+0.58%) |
Nov 24, 2014 | 61.73 | 61.95 | 61.64 | 61.93 | 108,878 | +0.14(+0.22%) |
Nov 21, 2014 | 61.58 | 61.90 | 61.58 | 61.79 | 252,901 | +0.33(+0.54%) |
Nov 20, 2014 | 61.67 | 61.69 | 61.38 | 61.46 | 74,189 | +0.18(+0.29%) |
Nov 19, 2014 | 61.32 | 61.56 | 61.25 | 61.28 | 107,994 | -0.29(-0.48%) |
Nov 18, 2014 | 61.50 | 61.62 | 61.47 | 61.58 | 72,643 | +0.14(+0.23%) |
Nov 17, 2014 | 61.69 | 61.69 | 61.36 | 61.44 | 58,874 | -0.21(-0.34%) |
Nov 14, 2014 | 61.48 | 61.65 | 61.35 | 61.65 | 69,225 | +0.13(+0.21%) |
Nov 13, 2014 | 61.46 | 61.58 | 61.37 | 61.52 | 105,522 | +0.05(+0.09%) |
Nov 12, 2014 | 61.71 | 61.82 | 61.35 | 61.46 | 239,152 | -0.13(-0.20%) |
Nov 11, 2014 | 61.43 | 61.61 | 61.30 | 61.59 | 195,809 | +0.15(+0.24%) |
Nov 10, 2014 | 61.77 | 61.94 | 61.41 | 61.44 | 124,796 | -0.43(-0.70%) |
Nov 07, 2014 | 61.51 | 61.87 | 61.47 | 61.87 | 92,383 | +0.40(+0.65%) |
Nov 06, 2014 | 61.55 | 61.64 | 61.37 | 61.48 | 79,804 | -0.24(-0.38%) |
Nov 05, 2014 | 61.57 | 61.75 | 61.54 | 61.71 | 269,968 | +0.12(+0.20%) |
Nov 04, 2014 | 61.81 | 61.91 | 61.57 | 61.59 | 193,289 | +0.05(+0.09%) |