Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.29	14.42	14.29	14.41	741	+0.27(+1.89%)
Jan 30, 2008	14.22	14.32	14.14	14.14	2,966	-0.12(-0.85%)
Jan 29, 2008	14.24	14.27	14.24	14.27	865	+0.15(+1.03%)
Jan 28, 2008	14.10	14.12	14.10	14.12	1,359	+0.06(+0.46%)
Jan 25, 2008	14.47	14.47	14.04	14.05	3,213	-0.20(-1.42%)
Jan 24, 2008	14.36	14.39	14.26	14.26	2,718	-0.07(-0.51%)
Jan 23, 2008	13.93	14.33	13.88	14.33	4,943	+0.28(+1.96%)
Jan 22, 2008	13.71	14.08	13.66	14.05	8,156	-0.18(-1.25%)
Jan 21, 2008	14.50	14.50	14.16	14.23	0	+0.00(+0.00%)
Jan 18, 2008	14.50	14.50	14.16	14.23	9,763	-0.40(-2.71%)
Jan 17, 2008	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Jan 16, 2008	14.60	14.76	13.88	14.63	4,201	-0.02(-0.17%)
Jan 15, 2008	14.61	14.65	14.61	14.65	1,235	-0.16(-1.09%)
Jan 14, 2008	14.81	14.84	14.79	14.82	3,336	-0.12(-0.81%)
Jan 11, 2008	14.93	14.94	14.90	14.94	4,078	-0.10(-0.65%)
Jan 10, 2008	15.11	15.11	15.00	15.03	8,527	+0.12(+0.81%)
Jan 09, 2008	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jan 08, 2008	14.91	14.91	14.91	14.91	3,336	+0.00(+0.00%)
Jan 07, 2008	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jan 04, 2008	14.91	14.91	14.91	14.91	741	-0.46(-3.00%)
Jan 03, 2008	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Jan 02, 2008	15.37	15.37	15.37	15.37	494	-0.19(-1.25%)
Jan 01, 2008	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Dec 31, 2007	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Dec 28, 2007	15.56	15.57	15.56	15.57	865	-0.06(-0.41%)
Dec 27, 2007	15.63	15.63	15.63	15.63	1,235	-0.16(-1.03%)
Dec 26, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Dec 24, 2007	15.79	15.79	15.79	15.79	11,740	+0.08(+0.52%)
Dec 21, 2007	15.71	15.71	15.71	15.71	123	+0.08(+0.51%)
Dec 20, 2007	15.63	15.63	15.63	15.63	0	+0.00(+0.00%)
Dec 19, 2007	15.66	15.66	15.63	15.63	988	-0.19(-1.22%)
Dec 18, 2007	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 17, 2007	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 14, 2007	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 13, 2007	15.80	15.83	15.80	15.83	1,483	-0.15(-0.96%)
Dec 12, 2007	15.96	15.98	15.96	15.98	988	+0.00(+0.00%)
Dec 11, 2007	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Dec 10, 2007	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Dec 07, 2007	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Dec 06, 2007	15.98	15.98	15.98	15.98	247	+0.07(+0.46%)
Dec 05, 2007	15.91	15.91	15.91	15.91	123	-0.11(-0.66%)
Dec 04, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Dec 03, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Nov 30, 2007	16.01	16.01	15.99	16.01	1,235	+0.19(+1.23%)
Nov 29, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 28, 2007	15.84	15.84	15.82	15.82	2,224	-0.05(-0.31%)
Nov 27, 2007	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 26, 2007	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 23, 2007	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 21, 2007	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 20, 2007	15.87	15.87	15.87	15.87	617	+0.32(+2.08%)
Nov 19, 2007	15.54	15.54	15.54	15.54	123	-0.07(-0.47%)
Nov 16, 2007	15.65	15.68	15.62	15.62	1,112	-0.14(-0.87%)
Nov 15, 2007	15.64	15.75	15.64	15.75	988	+0.19(+1.20%)
Nov 14, 2007	15.57	15.57	15.57	15.57	0	+0.00(+0.00%)
Nov 13, 2007	15.57	15.57	15.57	15.57	247	+0.15(+0.94%)
Nov 12, 2007	15.41	15.46	15.41	15.42	1,483	-0.10(-0.63%)
Nov 09, 2007	15.52	15.52	15.52	15.52	123	+0.21(+1.37%)
Nov 08, 2007	15.80	15.80	15.31	15.31	1,322	-1.04(-6.34%)
Nov 07, 2007	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Nov 06, 2007	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Nov 05, 2007	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Nov 02, 2007	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.