Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 66.43 | 66.43 | 65.89 | 66.23 | 23,379 | +0.44(+0.67%) |
May 03, 2024 | 65.92 | 65.95 | 65.63 | 65.79 | 18,748 | +0.04(+0.05%) |
May 02, 2024 | 65.55 | 65.92 | 65.37 | 65.75 | 6,622 | +0.44(+0.68%) |
May 01, 2024 | 65.73 | 65.73 | 65.18 | 65.31 | 9,891 | -0.98(-1.47%) |
Apr 30, 2024 | 66.80 | 66.80 | 66.29 | 66.29 | 25,405 | -0.69(-1.04%) |
Apr 29, 2024 | 66.77 | 66.99 | 66.66 | 66.98 | 25,851 | +0.35(+0.53%) |
Apr 26, 2024 | 66.91 | 66.93 | 66.63 | 66.63 | 3,639 | -0.19(-0.28%) |
Apr 25, 2024 | 66.82 | 67.02 | 66.60 | 66.82 | 9,712 | -0.07(-0.10%) |
Apr 24, 2024 | 66.33 | 66.94 | 66.30 | 66.89 | 11,978 | +0.20(+0.30%) |
Apr 23, 2024 | 66.53 | 66.79 | 66.53 | 66.69 | 22,904 | +0.22(+0.33%) |
Apr 22, 2024 | 66.24 | 66.68 | 66.01 | 66.47 | 20,920 | +0.49(+0.75%) |
Apr 19, 2024 | 65.17 | 66.00 | 65.17 | 65.98 | 19,555 | +0.75(+1.15%) |
Apr 18, 2024 | 65.25 | 65.31 | 64.96 | 65.23 | 25,165 | +0.20(+0.31%) |
Apr 17, 2024 | 65.48 | 65.48 | 64.89 | 65.03 | 21,123 | -0.08(-0.12%) |
Apr 16, 2024 | 65.06 | 65.25 | 64.89 | 65.11 | 27,692 | +0.14(+0.21%) |
Apr 15, 2024 | 65.58 | 65.69 | 64.85 | 64.97 | 21,259 | -0.24(-0.36%) |
Apr 12, 2024 | 66.15 | 66.15 | 65.18 | 65.21 | 24,653 | -1.16(-1.75%) |
Apr 11, 2024 | 67.06 | 67.06 | 66.35 | 66.37 | 28,013 | -0.59(-0.88%) |
Apr 10, 2024 | 66.85 | 67.16 | 66.67 | 66.96 | 24,739 | -0.47(-0.70%) |
Apr 09, 2024 | 67.24 | 67.44 | 66.87 | 67.43 | 15,254 | +0.31(+0.46%) |
Apr 08, 2024 | 67.02 | 67.34 | 67.02 | 67.12 | 8,099 | -0.02(-0.03%) |
Apr 05, 2024 | 66.85 | 67.19 | 66.85 | 67.14 | 16,576 | +0.28(+0.42%) |
Apr 04, 2024 | 67.50 | 67.50 | 66.67 | 66.86 | 34,539 | -0.42(-0.62%) |
Apr 03, 2024 | 67.79 | 67.79 | 67.20 | 67.28 | 29,775 | -0.68(-1.00%) |
Apr 02, 2024 | 67.99 | 68.07 | 67.83 | 67.96 | 54,932 | -0.33(-0.48%) |
Apr 01, 2024 | 68.48 | 68.56 | 68.29 | 68.29 | 67,045 | -0.20(-0.29%) |
Mar 28, 2024 | 68.64 | 68.83 | 68.48 | 68.49 | 24,043 | +0.00(+0.00%) |
Mar 27, 2024 | 68.09 | 68.51 | 68.09 | 68.49 | 34,937 | +0.67(+0.99%) |
Mar 26, 2024 | 67.91 | 68.05 | 67.82 | 67.82 | 29,607 | +0.00(+0.00%) |
Mar 25, 2024 | 67.87 | 68.09 | 67.73 | 67.82 | 41,175 | +0.02(+0.04%) |
Mar 22, 2024 | 67.91 | 67.92 | 67.65 | 67.80 | 21,190 | -0.09(-0.13%) |
Mar 21, 2024 | 67.74 | 68.00 | 67.44 | 67.88 | 27,436 | +0.32(+0.48%) |
Mar 20, 2024 | 67.37 | 67.56 | 67.21 | 67.56 | 43,554 | +0.32(+0.48%) |
Mar 19, 2024 | 67.09 | 67.28 | 66.99 | 67.24 | 33,087 | +0.41(+0.61%) |
Mar 18, 2024 | 66.44 | 67.05 | 66.44 | 66.83 | 51,119 | +0.27(+0.41%) |
Mar 15, 2024 | 65.95 | 66.59 | 65.95 | 66.56 | 23,344 | +0.43(+0.65%) |
Mar 14, 2024 | 66.51 | 66.51 | 65.82 | 66.13 | 34,469 | -0.41(-0.62%) |
Mar 13, 2024 | 66.34 | 66.67 | 66.34 | 66.54 | 20,175 | +0.32(+0.48%) |
Mar 12, 2024 | 66.13 | 66.28 | 66.00 | 66.22 | 10,072 | +0.25(+0.37%) |
Mar 11, 2024 | 65.73 | 66.31 | 65.73 | 65.98 | 14,570 | +0.22(+0.34%) |
Mar 08, 2024 | 65.53 | 65.86 | 65.50 | 65.75 | 27,471 | +0.15(+0.23%) |
Mar 07, 2024 | 65.53 | 65.71 | 65.44 | 65.60 | 24,399 | +0.30(+0.46%) |
Mar 06, 2024 | 65.22 | 65.51 | 65.21 | 65.30 | 28,471 | +0.31(+0.48%) |
Mar 05, 2024 | 65.33 | 65.50 | 64.88 | 64.99 | 19,505 | -0.17(-0.26%) |
Mar 04, 2024 | 64.96 | 65.17 | 64.92 | 65.16 | 16,505 | +0.13(+0.20%) |