Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.30	17.30	17.16	17.17	31,091	-0.02(-0.12%)
Jan 29, 2015	17.05	17.23	17.05	17.19	22,966	+0.06(+0.35%)
Jan 28, 2015	17.22	17.33	17.11	17.13	35,384	-0.13(-0.73%)
Jan 27, 2015	17.30	17.32	17.24	17.25	17,923	-0.10(-0.55%)
Jan 26, 2015	17.26	17.45	17.16	17.35	28,235	+0.04(+0.23%)
Jan 23, 2015	17.36	17.36	17.27	17.31	20,574	+0.00(+0.00%)
Jan 22, 2015	17.35	17.37	17.26	17.31	32,936	+0.02(+0.12%)
Jan 21, 2015	17.26	17.30	17.22	17.29	30,062	+0.13(+0.76%)
Jan 20, 2015	17.30	17.34	17.02	17.16	30,409	-0.18(-1.04%)
Jan 16, 2015	17.14	17.35	17.11	17.34	32,153	+0.13(+0.76%)
Jan 15, 2015	17.27	17.34	17.21	17.21	24,927	-0.10(-0.58%)
Jan 14, 2015	17.33	17.44	17.18	17.31	95,333	-0.18(-1.03%)
Jan 13, 2015	17.37	17.56	17.37	17.49	19,125	+0.04(+0.23%)
Jan 12, 2015	17.42	17.64	17.42	17.45	21,056	-0.13(-0.74%)
Jan 09, 2015	17.37	17.58	17.37	17.58	19,482	+0.15(+0.86%)
Jan 08, 2015	17.39	17.54	17.39	17.43	16,788	-0.00(-0.01%)
Jan 07, 2015	17.59	17.59	17.28	17.43	21,411	+0.03(+0.18%)
Jan 06, 2015	17.33	17.40	17.33	17.40	29,224	-0.03(-0.17%)
Jan 05, 2015	17.66	17.66	17.28	17.43	26,650	-0.16(-0.91%)
Jan 02, 2015	17.67	17.76	17.56	17.59	37,264	-0.16(-0.90%)
Dec 31, 2014	17.20	17.75	17.75	17.75	83,800	+0.45(+2.60%)
Dec 30, 2014	17.15	17.30	17.14	17.30	68,260	-0.07(-0.40%)
Dec 29, 2014	17.35	17.52	17.16	17.37	93,567	-0.17(-0.97%)
Dec 26, 2014	17.57	17.61	17.52	17.54	19,114	-0.02(-0.11%)
Dec 24, 2014	17.39	17.56	17.56	17.56	29,300	+0.01(+0.06%)
Dec 23, 2014	17.45	17.58	17.35	17.55	52,571	+0.22(+1.27%)
Dec 22, 2014	17.33	17.50	17.31	17.33	31,002	-0.09(-0.52%)
Dec 19, 2014	17.36	17.52	17.30	17.42	53,492	+0.07(+0.40%)
Dec 18, 2014	17.24	17.65	17.24	17.35	119,081	+0.13(+0.75%)
Dec 17, 2014	16.72	17.22	16.50	17.22	102,331	+0.25(+1.47%)
Dec 16, 2014	16.45	16.97	16.43	16.97	127,485	+0.23(+1.37%)
Dec 15, 2014	16.82	16.99	16.74	16.74	67,328	-0.14(-0.83%)
Dec 12, 2014	16.86	17.06	16.77	16.88	73,655	-0.17(-1.00%)
Dec 11, 2014	16.85	17.08	16.85	17.05	103,179	+0.09(+0.53%)
Dec 10, 2014	17.22	17.24	16.92	16.96	59,981	-0.35(-2.02%)
Dec 09, 2014	17.34	17.43	17.15	17.31	58,501	-0.19(-1.09%)
Dec 08, 2014	17.75	17.76	17.32	17.50	68,517	-0.31(-1.74%)
Dec 05, 2014	17.82	17.89	17.78	17.81	39,485	-0.07(-0.40%)
Dec 04, 2014	17.76	17.92	17.76	17.88	43,082	+0.03(+0.18%)
Dec 03, 2014	18.02	18.10	17.80	17.85	83,791	-0.27(-1.49%)
Dec 02, 2014	18.11	18.24	18.05	18.12	34,316	-0.11(-0.60%)
Dec 01, 2014	18.06	18.23	17.89	18.23	68,946	-0.03(-0.19%)
Nov 28, 2014	18.35	18.44	18.26	18.26	22,408	-0.16(-0.85%)
Nov 26, 2014	18.32	18.42	18.42	18.42	42,900	+0.05(+0.28%)
Nov 25, 2014	18.73	18.74	18.25	18.37	111,863	-0.37(-1.97%)
Nov 24, 2014	18.73	18.83	18.72	18.74	41,332	-0.02(-0.11%)
Nov 21, 2014	18.75	18.79	18.72	18.76	35,177	+0.05(+0.24%)
Nov 20, 2014	18.57	18.73	18.57	18.71	37,637	+0.07(+0.40%)
Nov 19, 2014	18.53	18.69	18.53	18.64	25,046	+0.00(+0.00%)
Nov 18, 2014	18.81	18.83	18.59	18.64	55,192	-0.14(-0.75%)
Nov 17, 2014	18.91	18.99	18.72	18.78	59,450	-0.17(-0.90%)
Nov 14, 2014	18.76	19.00	18.76	18.95	87,419	+0.08(+0.42%)
Nov 13, 2014	19.11	19.12	18.86	18.87	72,073	-0.34(-1.77%)
Nov 12, 2014	19.16	19.26	19.11	19.21	22,146	+0.09(+0.47%)
Nov 11, 2014	19.23	19.23	19.11	19.12	41,418	-0.09(-0.47%)
Nov 10, 2014	19.53	19.53	19.03	19.21	94,865	-0.24(-1.26%)
Nov 07, 2014	19.31	19.55	19.31	19.45	41,402	+0.09(+0.49%)
Nov 06, 2014	19.50	19.64	19.36	19.36	79,804	-0.22(-1.12%)
Nov 05, 2014	19.69	19.69	19.20	19.58	242,376	-0.66(-3.26%)
Nov 04, 2014	20.16	20.35	20.01	20.24	37,467	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.