Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.33 | 12.35 | 12.30 | 12.35 | 28,773 | +0.05(+0.41%) |
Sep 30, 2024 | 12.29 | 12.33 | 12.23 | 12.30 | 65,167 | +0.06(+0.49%) |
Sep 27, 2024 | 12.28 | 12.28 | 12.22 | 12.24 | 13,336 | +0.02(+0.16%) |
Sep 26, 2024 | 12.29 | 12.29 | 12.22 | 12.22 | 19,227 | -0.01(-0.12%) |
Sep 25, 2024 | 12.21 | 12.26 | 12.20 | 12.23 | 14,881 | -0.00(-0.04%) |
Sep 24, 2024 | 12.32 | 12.32 | 12.20 | 12.24 | 47,166 | +0.01(+0.08%) |
Sep 23, 2024 | 12.21 | 12.30 | 12.21 | 12.23 | 25,925 | -0.01(-0.08%) |
Sep 20, 2024 | 12.24 | 12.37 | 12.17 | 12.24 | 28,698 | -0.07(-0.57%) |
Sep 19, 2024 | 12.38 | 12.38 | 12.30 | 12.31 | 33,743 | +0.02(+0.16%) |
Sep 18, 2024 | 12.29 | 12.36 | 12.25 | 12.29 | 65,361 | +0.04(+0.33%) |
Sep 17, 2024 | 12.28 | 12.28 | 12.24 | 12.25 | 29,426 | -0.03(-0.24%) |
Sep 16, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 46,926 | +0.02(+0.16%) |
Sep 13, 2024 | 12.30 | 12.30 | 12.17 | 12.26 | 40,256 | +0.02(+0.16%) |
Sep 12, 2024 | 12.12 | 12.24 | 12.12 | 12.24 | 37,515 | +0.09(+0.74%) |
Sep 11, 2024 | 12.14 | 12.15 | 12.08 | 12.15 | 21,885 | +0.01(+0.08%) |
Sep 10, 2024 | 12.31 | 12.31 | 12.07 | 12.14 | 185,238 | -0.12(-0.98%) |
Sep 09, 2024 | 12.33 | 12.33 | 12.24 | 12.26 | 41,998 | +0.00(+0.00%) |
Sep 06, 2024 | 12.32 | 12.33 | 12.22 | 12.26 | 22,328 | -0.01(-0.11%) |
Sep 05, 2024 | 12.32 | 12.32 | 12.26 | 12.27 | 27,863 | -0.02(-0.14%) |
Sep 04, 2024 | 12.32 | 12.32 | 12.27 | 12.29 | 68,959 | +0.00(+0.00%) |
Sep 03, 2024 | 12.35 | 12.38 | 12.28 | 12.29 | 20,119 | +0.00(+0.00%) |
Aug 30, 2024 | 12.38 | 12.38 | 12.28 | 12.29 | 82,630 | -0.01(-0.08%) |
Aug 29, 2024 | 12.37 | 12.37 | 12.29 | 12.30 | 37,639 | +0.00(+0.00%) |
Aug 28, 2024 | 12.32 | 12.32 | 12.27 | 12.30 | 31,575 | +0.00(+0.00%) |
Aug 27, 2024 | 12.28 | 12.33 | 12.26 | 12.30 | 30,954 | +0.02(+0.16%) |
Aug 26, 2024 | 12.40 | 12.43 | 12.27 | 12.28 | 53,086 | -0.04(-0.28%) |
Aug 23, 2024 | 12.36 | 12.38 | 12.31 | 12.31 | 28,031 | -0.01(-0.04%) |
Aug 22, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 25,823 | -0.04(-0.32%) |
Aug 21, 2024 | 12.40 | 12.43 | 12.35 | 12.36 | 47,976 | -0.04(-0.32%) |
Aug 20, 2024 | 12.41 | 12.45 | 12.35 | 12.40 | 24,938 | -0.05(-0.40%) |
Aug 19, 2024 | 12.45 | 12.54 | 12.41 | 12.45 | 82,422 | +0.00(+0.00%) |
Aug 16, 2024 | 12.48 | 12.50 | 12.42 | 12.45 | 20,638 | +0.01(+0.08%) |
Aug 15, 2024 | 12.43 | 12.45 | 12.30 | 12.44 | 49,443 | +0.11(+0.89%) |
Aug 14, 2024 | 12.32 | 12.40 | 12.31 | 12.33 | 16,846 | +0.05(+0.41%) |
Aug 13, 2024 | 12.40 | 12.45 | 12.28 | 12.28 | 87,181 | +0.03(+0.24%) |
Aug 12, 2024 | 12.24 | 12.37 | 12.23 | 12.25 | 20,104 | +0.04(+0.37%) |
Aug 09, 2024 | 12.33 | 12.40 | 12.19 | 12.21 | 51,601 | -0.08(-0.69%) |
Aug 08, 2024 | 12.10 | 12.35 | 12.10 | 12.29 | 33,225 | +0.14(+1.15%) |
Aug 07, 2024 | 12.06 | 12.15 | 11.98 | 12.15 | 64,038 | +0.21(+1.76%) |
Aug 06, 2024 | 11.81 | 11.97 | 11.81 | 11.94 | 27,311 | +0.13(+1.10%) |
Aug 05, 2024 | 11.11 | 11.97 | 11.11 | 11.81 | 120,592 | -0.40(-3.28%) |
Aug 02, 2024 | 12.25 | 12.26 | 12.13 | 12.21 | 70,762 | -0.05(-0.41%) |