Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.49	64.93	63.49	64.79	240,252	+1.31(+2.07%)
Jan 30, 2019	62.48	63.73	62.37	63.48	198,804	+0.94(+1.50%)
Jan 29, 2019	63.05	63.40	62.52	62.54	175,926	-0.28(-0.44%)
Jan 28, 2019	62.87	63.09	61.93	62.82	190,270	-0.07(-0.10%)
Jan 25, 2019	63.36	63.54	62.71	62.88	238,382	-0.49(-0.77%)
Jan 24, 2019	63.01	63.39	62.23	63.37	196,153	+0.61(+0.98%)
Jan 23, 2019	61.84	62.86	61.11	62.76	303,775	-0.23(-0.36%)
Jan 22, 2019	63.20	63.71	62.74	62.99	284,873	-0.16(-0.26%)
Jan 18, 2019	62.71	63.57	62.50	63.15	254,675	+0.51(+0.82%)
Jan 17, 2019	61.67	62.74	61.64	62.64	227,444	+0.88(+1.43%)
Jan 16, 2019	61.09	61.85	60.90	61.76	189,219	+0.89(+1.46%)
Jan 15, 2019	60.43	61.28	60.25	60.87	170,097	+0.47(+0.78%)
Jan 14, 2019	60.35	60.55	59.94	60.39	286,043	-0.22(-0.36%)
Jan 11, 2019	60.88	61.18	60.25	60.61	264,965	-0.36(-0.59%)
Jan 10, 2019	60.32	61.02	59.87	60.97	267,497	+0.85(+1.41%)
Jan 09, 2019	60.40	60.90	59.89	60.12	169,751	-0.58(-0.95%)
Jan 08, 2019	59.80	60.86	59.55	60.70	248,506	+1.04(+1.74%)
Jan 07, 2019	59.36	60.18	59.23	59.67	261,886	-0.56(-0.94%)
Jan 04, 2019	59.31	60.56	59.08	60.23	229,807	+0.87(+1.47%)
Jan 03, 2019	59.05	60.06	58.71	59.36	188,714	+0.24(+0.41%)
Jan 02, 2019	60.09	60.10	58.51	59.11	304,953	-1.36(-2.25%)
Dec 31, 2018	60.12	60.58	59.58	60.47	250,265	+0.36(+0.60%)
Dec 28, 2018	60.16	60.78	59.45	60.11	210,453	+0.33(+0.55%)
Dec 27, 2018	58.77	59.84	57.97	59.79	266,807	+0.68(+1.15%)
Dec 26, 2018	58.29	59.49	57.58	59.11	306,995	+1.03(+1.77%)
Dec 24, 2018	61.44	61.62	58.03	58.08	142,833	-3.31(-5.40%)
Dec 21, 2018	61.94	63.58	61.36	61.40	1,080,195	-0.51(-0.83%)
Dec 20, 2018	61.60	62.72	61.09	61.91	210,455	+0.13(+0.21%)
Dec 19, 2018	61.96	63.02	61.39	61.78	206,136	-0.15(-0.24%)
Dec 18, 2018	62.60	63.27	61.71	61.93	272,327	-0.48(-0.77%)
Dec 17, 2018	64.65	65.03	62.01	62.41	374,709	-2.34(-3.62%)
Dec 14, 2018	65.12	65.29	64.29	64.75	148,713	-0.47(-0.71%)
Dec 13, 2018	64.72	65.66	64.72	65.22	163,727	+0.28(+0.43%)
Dec 12, 2018	64.86	65.31	64.56	64.94	296,159	+0.22(+0.34%)
Dec 11, 2018	65.10	65.34	64.26	64.72	273,542	-0.14(-0.21%)
Dec 10, 2018	64.50	65.07	63.23	64.86	283,025	+0.47(+0.73%)
Dec 07, 2018	64.19	65.01	63.68	64.39	340,760	+0.19(+0.29%)
Dec 06, 2018	62.89	64.25	62.40	64.20	355,016	+1.52(+2.43%)
Dec 04, 2018	64.10	64.73	62.30	62.68	727,555	-1.44(-2.25%)
Dec 03, 2018	63.95	64.24	63.07	64.12	242,612	+0.19(+0.29%)
Nov 30, 2018	62.61	64.10	62.30	63.94	586,240	+1.32(+2.11%)
Nov 29, 2018	63.78	64.52	62.50	62.62	431,269	-1.30(-2.03%)
Nov 28, 2018	64.62	64.76	63.82	63.91	309,747	-0.55(-0.85%)
Nov 27, 2018	64.24	64.70	64.06	64.46	208,690	+0.04(+0.06%)
Nov 26, 2018	64.11	64.49	63.78	64.42	269,060	+0.50(+0.79%)
Nov 23, 2018	63.69	64.30	63.49	63.92	82,073	+0.28(+0.43%)
Nov 21, 2018		63.64	63.64	63.64	0	-0.79(-1.22%)
Nov 20, 2018	65.47	65.74	64.10	64.43	241,731	-0.69(-1.06%)
Nov 19, 2018	63.09	65.45	63.09	65.12	516,526	+1.21(+1.89%)
Nov 16, 2018	62.21	64.03	61.64	63.91	556,496	+1.86(+2.99%)
Nov 15, 2018	62.33	62.57	59.90	62.06	404,069	+0.53(+0.86%)
Nov 14, 2018	61.77	62.39	61.48	61.53	212,442	-0.23(-0.38%)
Nov 13, 2018	61.81	62.08	61.13	61.77	185,428	+0.09(+0.14%)
Nov 12, 2018	61.56	62.85	61.43	61.68	122,635	+0.00(+0.00%)
Nov 09, 2018	61.50	62.19	61.21	61.68	136,501	+0.20(+0.33%)
Nov 08, 2018	61.19	61.48	60.28	61.47	154,418	+0.28(+0.46%)
Nov 07, 2018	60.40	61.39	60.21	61.19	227,899	+0.75(+1.25%)
Nov 06, 2018	59.36	60.48	59.36	60.44	191,004	+1.04(+1.75%)
Nov 05, 2018	58.35	59.45	58.19	59.40	292,988	+1.23(+2.12%)
Nov 02, 2018	58.76	59.07	57.73	58.17	225,116	-0.58(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.