Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.60	64.32	62.01	62.44	121,835	-1.29(-2.02%)
Jan 28, 2021	62.56	64.10	62.43	63.73	116,222	+1.42(+2.28%)
Jan 27, 2021	63.93	63.93	62.02	62.31	224,347	-2.34(-3.62%)
Jan 26, 2021	65.49	65.59	64.61	64.65	91,428	-0.65(-0.99%)
Jan 25, 2021	66.19	66.19	64.34	65.30	217,894	-0.75(-1.13%)
Jan 22, 2021	66.35	66.35	65.93	66.05	75,384	-0.53(-0.80%)
Jan 21, 2021	66.92	66.93	66.24	66.58	184,726	-0.09(-0.13%)
Jan 20, 2021	66.02	66.77	66.02	66.67	143,625	+1.20(+1.83%)
Jan 19, 2021	65.26	65.73	65.13	65.47	134,587	+0.93(+1.44%)
Jan 15, 2021	64.94	65.16	64.20	64.54	80,389	-0.62(-0.95%)
Jan 14, 2021	65.86	66.12	65.08	65.16	133,309	-0.18(-0.28%)
Jan 13, 2021	65.22	65.74	65.12	65.34	107,098	+0.09(+0.14%)
Jan 12, 2021	65.46	65.67	64.61	65.25	134,847	-0.23(-0.35%)
Jan 11, 2021	65.87	65.93	65.38	65.48	239,878	-1.33(-1.99%)
Jan 08, 2021	66.46	66.93	66.08	66.81	130,946	+0.70(+1.06%)
Jan 07, 2021	66.00	66.47	65.72	66.11	234,957	+0.43(+0.65%)
Jan 06, 2021	65.43	66.46	65.08	65.68	123,360	-0.11(-0.17%)
Jan 05, 2021	65.42	65.99	65.38	65.79	91,027	+0.24(+0.37%)
Jan 04, 2021	66.98	67.12	64.72	65.55	205,700	-0.90(-1.35%)
Dec 31, 2020		66.45	66.45	66.45	136,712	+0.36(+0.54%)
Dec 30, 2020	65.72	66.24	65.72	66.09	136,712	+0.51(+0.78%)
Dec 29, 2020	66.15	66.32	65.28	65.58	115,008	+0.06(+0.09%)
Dec 28, 2020	66.21	66.25	65.52	65.52	147,202	-0.08(-0.12%)
Dec 24, 2020	65.15	65.66	65.06	65.60	63,671	+0.67(+1.03%)
Dec 23, 2020	65.33	65.53	64.84	64.93	91,141	-0.10(-0.15%)
Dec 22, 2020	65.13	65.34	64.91	65.03	188,008	-0.13(-0.20%)
Dec 21, 2020	65.13	65.37	64.08	65.16	156,863	-0.59(-0.90%)
Dec 18, 2020	65.77	65.87	65.43	65.75	165,284	-0.11(-0.17%)
Dec 17, 2020	65.27	65.93	65.27	65.86	146,672	+1.18(+1.82%)
Dec 16, 2020	64.33	64.88	64.12	64.68	111,770	+0.50(+0.78%)
Dec 15, 2020	63.64	64.18	63.41	64.18	75,628	+0.96(+1.52%)
Dec 14, 2020	63.70	64.11	63.22	63.22	107,560	+0.16(+0.25%)
Dec 11, 2020	62.71	63.28	62.60	63.06	62,669	+0.35(+0.56%)
Dec 10, 2020	62.12	62.87	61.44	62.71	72,369	+0.27(+0.43%)
Dec 09, 2020	63.33	63.57	62.16	62.44	142,966	-0.84(-1.33%)
Dec 08, 2020	62.97	63.32	62.93	63.28	79,498	+0.22(+0.35%)
Dec 07, 2020	63.13	63.32	62.83	63.06	165,859	-0.08(-0.13%)
Dec 04, 2020	62.13	63.15	62.13	63.14	137,153	+1.09(+1.75%)
Dec 03, 2020	62.05	62.50	61.94	62.05	147,688	+0.29(+0.47%)
Dec 02, 2020	61.67	61.91	61.23	61.76	66,356	-0.13(-0.21%)
Dec 01, 2020	62.07	62.30	61.77	61.89	141,041	+0.60(+0.98%)
Nov 30, 2020	61.87	61.93	60.49	61.29	123,843	-0.58(-0.94%)
Nov 27, 2020	61.95	61.95	61.63	61.87	69,677	+0.17(+0.28%)
Nov 25, 2020	61.39	61.85	61.02	61.70	221,346	+0.16(+0.26%)
Nov 24, 2020	60.91	61.61	60.63	61.54	155,850	+1.20(+1.99%)
Nov 23, 2020	59.60	60.50	59.50	60.34	126,015	+1.13(+1.91%)
Nov 20, 2020	59.40	59.46	59.01	59.21	126,941	+0.07(+0.12%)
Nov 19, 2020	58.79	59.35	58.51	59.14	120,319	+0.55(+0.94%)
Nov 18, 2020	59.32	59.49	58.52	58.59	100,901	-0.60(-1.01%)
Nov 17, 2020	58.74	59.39	58.35	59.19	120,832	+0.13(+0.22%)
Nov 16, 2020	58.80	59.11	58.56	59.06	243,279	+0.89(+1.53%)
Nov 13, 2020	57.66	58.29	57.65	58.17	53,659	+1.09(+1.91%)
Nov 12, 2020	57.86	57.93	56.90	57.09	89,835	-0.84(-1.45%)
Nov 11, 2020	58.44	58.46	57.65	57.93	135,154	-0.21(-0.36%)
Nov 10, 2020	58.66	58.66	57.49	58.14	181,508	-1.02(-1.72%)
Nov 09, 2020	58.37	60.18	58.36	59.15	262,494	+3.23(+5.77%)
Nov 06, 2020	55.61	56.19	55.31	55.93	118,532	+0.32(+0.57%)
Nov 05, 2020	55.28	55.72	55.07	55.61	129,927	+1.68(+3.11%)
Nov 04, 2020	52.91	54.37	52.81	53.93	171,138	+1.62(+3.09%)
Nov 03, 2020	51.63	52.49	51.41	52.31	118,893	+1.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.